Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 4 | 4.14 | 3.96 | 3.96 | 3.96 | -0.11 (-2.70%) | 84,900 |
24 Apr 2023 | USD | 4.04 | 4.09 | 3.95 | 4.07 | 4.07 | +0.03 (+0.74%) | 80,200 |
21 Apr 2023 | USD | 4.06 | 4.11 | 4.01 | 4.04 | 4.04 | 0.0 (0.0%) | 91,400 |
20 Apr 2023 | USD | 4.11 | 4.15 | 4.02 | 4.04 | 4.04 | -0.13 (-3.12%) | 63,100 |
19 Apr 2023 | USD | 4.22 | 4.22 | 4.14 | 4.17 | 4.17 | -0.08 (-1.88%) | 72,900 |
18 Apr 2023 | USD | 4.55 | 4.64 | 4.24 | 4.25 | 4.25 | -0.22 (-4.92%) | 90,600 |
17 Apr 2023 | USD | 4.24 | 4.51 | 4.22 | 4.47 | 4.47 | +0.24 (+5.67%) | 155,700 |
14 Apr 2023 | USD | 4.27 | 4.27 | 4.08 | 4.23 | 4.23 | -0.05 (-1.17%) | 157,600 |
13 Apr 2023 | USD | 4.11 | 4.4 | 4.11 | 4.28 | 4.28 | +0.21 (+5.16%) | 161,700 |
12 Apr 2023 | USD | 4.3 | 4.36 | 4.05 | 4.07 | 4.07 | -0.19 (-4.46%) | 151,300 |
11 Apr 2023 | USD | 4.16 | 4.37 | 4.16 | 4.26 | 4.26 | +0.13 (+3.15%) | 159,400 |
10 Apr 2023 | USD | 3.96 | 4.18 | 3.93 | 4.13 | 4.13 | +0.13 (+3.25%) | 130,700 |
6 Apr 2023 | USD | 3.98 | 4.03 | 3.87 | 4 | 4 | +0.03 (+0.76%) | 152,600 |
5 Apr 2023 | USD | 4.24 | 4.35 | 3.88 | 3.97 | 3.97 | -0.33 (-7.67%) | 207,600 |
4 Apr 2023 | USD | 4.69 | 4.93 | 4.3 | 4.3 | 4.3 | -0.38 (-8.12%) | 141,500 |
3 Apr 2023 | USD | 4.89 | 4.98 | 4.55 | 4.68 | 4.68 | -0.23 (-4.68%) | 247,900 |
31 Mar 2023 | USD | 4.83 | 4.97 | 4.78 | 4.91 | 4.91 | +0.14 (+2.94%) | 122,900 |
30 Mar 2023 | USD | 4.57 | 4.87 | 4.56 | 4.77 | 4.77 | +0.3 (+6.71%) | 464,300 |
29 Mar 2023 | USD | 4.33 | 4.53 | 4.23 | 4.47 | 4.47 | +0.22 (+5.18%) | 120,800 |
28 Mar 2023 | USD | 4.2 | 4.36 | 4.2 | 4.25 | 4.25 | +0.02 (+0.47%) | 103,500 |
27 Mar 2023 | USD | 4.2 | 4.27 | 4.09 | 4.23 | 4.23 | +0.12 (+2.92%) | 70,400 |
24 Mar 2023 | USD | 4.03 | 4.18 | 3.94 | 4.11 | 4.11 | -0.02 (-0.48%) | 118,100 |
23 Mar 2023 | USD | 4.25 | 4.36 | 4.09 | 4.13 | 4.13 | -0.09 (-2.13%) | 140,100 |
22 Mar 2023 | USD | 4.31 | 4.43 | 4.2 | 4.22 | 4.22 | -0.06 (-1.40%) | 95,800 |
21 Mar 2023 | USD | 4.14 | 4.33 | 4.14 | 4.28 | 4.28 | +0.18 (+4.39%) | 131,500 |
20 Mar 2023 | USD | 4.24 | 4.35 | 4.09 | 4.1 | 4.1 | -0.17 (-3.98%) | 130,900 |
17 Mar 2023 | USD | 4.62 | 4.62 | 4.25 | 4.27 | 4.27 | -0.37 (-7.97%) | 343,700 |
16 Mar 2023 | USD | 4.5 | 4.66 | 4.42 | 4.64 | 4.64 | +0.05 (+1.09%) | 148,800 |
15 Mar 2023 | USD | 4.73 | 4.78 | 4.5 | 4.59 | 4.59 | -0.29 (-5.94%) | 121,400 |
14 Mar 2023 | USD | 5.04 | 5.1 | 4.79 | 4.88 | 4.88 | +0.03 (+0.62%) | 150,800 |