| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 23.42 | 25.2499 | 23.4 | 24.27 | 24.27 | +0.67 (+2.84%) | 1,678,520 |
| 26 Jun 2024 | USD | 24.13 | 24.22 | 23.02 | 23.6 | 23.6 | -0.44 (-1.83%) | 962,781 |
| 25 Jun 2024 | USD | 23.21 | 24.42 | 22.77 | 24.04 | 24.04 | +0.83 (+3.58%) | 1,018,594 |
| 24 Jun 2024 | USD | 24.31 | 24.8897 | 22.595 | 23.21 | 23.21 | -1.22 (-4.99%) | 1,220,675 |
| 21 Jun 2024 | USD | 24.04 | 24.655 | 23.52 | 24.43 | 24.43 | -0.07 (-0.29%) | 705,081 |
| 20 Jun 2024 | USD | 25.32 | 25.37 | 24.18 | 24.5 | 24.5 | -0.68 (-2.70%) | 1,414,511 |
| 18 Jun 2024 | USD | 24.81 | 25.76 | 24.1 | 25.18 | 25.18 | +0.14 (+0.56%) | 1,234,110 |
| 17 Jun 2024 | USD | 25.85 | 26.55 | 24.93 | 25.04 | 25.04 | -0.88 (-3.40%) | 1,231,432 |
| 14 Jun 2024 | USD | 26.05 | 27.38 | 25.43 | 25.92 | 25.92 | -0.42 (-1.59%) | 1,347,271 |
| 13 Jun 2024 | USD | 24.13 | 27.27 | 24.13 | 26.34 | 26.34 | +2.79 (+11.85%) | 2,566,781 |
| 12 Jun 2024 | USD | 23.17 | 24.26 | 23.03 | 23.55 | 23.55 | +1.59 (+7.24%) | 1,366,459 |
| 11 Jun 2024 | USD | 21.46 | 22.09 | 21.24 | 21.96 | 21.96 | -0.11 (-0.50%) | 697,916 |
| 10 Jun 2024 | USD | 21 | 22.44 | 21 | 22.07 | 22.07 | +0.71 (+3.32%) | 785,423 |
| 7 Jun 2024 | USD | 21.09 | 21.76 | 21 | 21.36 | 21.36 | -0.18 (-0.84%) | 734,784 |
| 6 Jun 2024 | USD | 22.26 | 22.5 | 21.16 | 21.54 | 21.54 | -0.81 (-3.62%) | 1,015,387 |
| 5 Jun 2024 | USD | 21.21 | 22.4 | 21.21 | 22.35 | 22.35 | +1.32 (+6.28%) | 1,398,616 |
| 4 Jun 2024 | USD | 20.49 | 21.19 | 19.41 | 21.03 | 21.03 | +0.26 (+1.25%) | 1,314,437 |
| 3 Jun 2024 | USD | 20 | 21 | 19.25 | 20.77 | 20.77 | +1.59 (+8.29%) | 1,984,368 |
| 31 May 2024 | USD | 17.98 | 19.65 | 17.81 | 19.18 | 19.18 | +1.74 (+9.98%) | 1,792,095 |
| 30 May 2024 | USD | 17.95 | 20.6866 | 16.59 | 17.44 | 17.44 | +1.65 (+10.45%) | 3,973,262 |
| 29 May 2024 | USD | 15.51 | 15.93 | 15.43 | 15.79 | 15.79 | -0.14 (-0.88%) | 887,257 |
| 28 May 2024 | USD | 16.24 | 16.35 | 15.77 | 15.93 | 15.93 | -0.13 (-0.81%) | 585,895 |
| 24 May 2024 | USD | 15.23 | 16.06 | 15.23 | 16.06 | 16.06 | +0.95 (+6.29%) | 554,129 |
| 23 May 2024 | USD | 15.9 | 15.92 | 14.85 | 15.11 | 15.11 | -0.69 (-4.37%) | 433,762 |
| 22 May 2024 | USD | 15.11 | 16.07 | 15.11 | 15.8 | 15.8 | +0.56 (+3.67%) | 818,743 |
| 21 May 2024 | USD | 14.26 | 15.425 | 14.24 | 15.24 | 15.24 | +0.9 (+6.28%) | 695,269 |
| 20 May 2024 | USD | 13.91 | 14.47 | 13.74 | 14.34 | 14.34 | +0.33 (+2.36%) | 371,508 |
| 17 May 2024 | USD | 14.15 | 14.305 | 13.92 | 14.01 | 14.01 | -0.2 (-1.41%) | 213,312 |
| 16 May 2024 | USD | 14.4 | 14.43 | 14.2 | 14.21 | 14.21 | -0.28 (-1.93%) | 170,331 |
| 15 May 2024 | USD | 14.35 | 14.75 | 14.16 | 14.49 | 14.49 | +0.46 (+3.28%) | 435,875 |
