Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 6.6 | 7.22 | 6.6 | 7.22 | 7.22 | +0.74 (+11.42%) | 383,100 |
12 Jun 2023 | USD | 5.62 | 6.83 | 5.51 | 6.48 | 6.48 | +0.33 (+5.37%) | 408,800 |
9 Jun 2023 | USD | 6.29 | 6.45 | 6.09 | 6.15 | 6.15 | -0.13 (-2.07%) | 143,000 |
8 Jun 2023 | USD | 6 | 6.47 | 5.95 | 6.28 | 6.28 | +0.26 (+4.32%) | 221,400 |
7 Jun 2023 | USD | 6.86 | 6.86 | 5.9 | 6.02 | 6.02 | -0.65 (-9.75%) | 442,600 |
6 Jun 2023 | USD | 6.37 | 6.9 | 6.16 | 6.67 | 6.67 | +0.17 (+2.62%) | 411,500 |
5 Jun 2023 | USD | 6.32 | 6.7 | 6.01 | 6.5 | 6.5 | +0.42 (+6.91%) | 471,600 |
2 Jun 2023 | USD | 5.55 | 6.25 | 5.44 | 6.08 | 6.08 | +0.76 (+14.29%) | 521,400 |
1 Jun 2023 | USD | 4.69 | 5.37 | 4.42 | 5.32 | 5.32 | +0.63 (+13.43%) | 307,300 |
31 May 2023 | USD | 4.47 | 4.75 | 4.11 | 4.69 | 4.69 | +0.45 (+10.61%) | 337,500 |
30 May 2023 | USD | 4.07 | 4.36 | 4.02 | 4.24 | 4.24 | +0.23 (+5.74%) | 137,200 |
26 May 2023 | USD | 4 | 4.09 | 3.92 | 4.01 | 4.01 | +0.02 (+0.50%) | 244,100 |
25 May 2023 | USD | 4.19 | 4.19 | 3.97 | 3.99 | 3.99 | -0.2 (-4.77%) | 156,100 |
24 May 2023 | USD | 4.24 | 4.25 | 4.06 | 4.19 | 4.19 | -0.09 (-2.10%) | 118,800 |
23 May 2023 | USD | 4.28 | 4.58 | 4.27 | 4.28 | 4.28 | +0.02 (+0.47%) | 156,500 |
22 May 2023 | USD | 4.01 | 4.31 | 4 | 4.26 | 4.26 | +0.07 (+1.67%) | 213,300 |
19 May 2023 | USD | 4.49 | 4.57 | 4.12 | 4.19 | 4.19 | -0.3 (-6.68%) | 103,400 |
18 May 2023 | USD | 4.6 | 4.74 | 4.47 | 4.49 | 4.49 | -0.12 (-2.60%) | 87,300 |
17 May 2023 | USD | 4.53 | 4.65 | 4.36 | 4.61 | 4.61 | +0.13 (+2.90%) | 54,700 |
16 May 2023 | USD | 4.31 | 4.54 | 4.31 | 4.48 | 4.48 | +0.15 (+3.46%) | 87,300 |
15 May 2023 | USD | 4.24 | 4.38 | 4.16 | 4.33 | 4.33 | +0.06 (+1.41%) | 48,700 |
12 May 2023 | USD | 4.43 | 4.47 | 4.17 | 4.27 | 4.27 | -0.14 (-3.17%) | 45,700 |
11 May 2023 | USD | 4.29 | 4.46 | 4.29 | 4.41 | 4.41 | +0.07 (+1.61%) | 69,800 |
10 May 2023 | USD | 4.2 | 4.38 | 4.12 | 4.34 | 4.34 | +0.24 (+5.85%) | 96,000 |
9 May 2023 | USD | 3.95 | 4.16 | 3.95 | 4.1 | 4.1 | +0.2 (+5.13%) | 115,200 |
8 May 2023 | USD | 3.91 | 3.93 | 3.71 | 3.9 | 3.9 | 0.0 (0.0%) | 58,600 |
5 May 2023 | USD | 3.76 | 4 | 3.71 | 3.9 | 3.9 | +0.2 (+5.41%) | 216,700 |
4 May 2023 | USD | 3.97 | 3.97 | 3.63 | 3.7 | 3.7 | -0.22 (-5.61%) | 153,300 |
3 May 2023 | USD | 4.01 | 4.13 | 3.92 | 3.92 | 3.92 | -0.07 (-1.75%) | 104,900 |
2 May 2023 | USD | 4.03 | 4.15 | 3.94 | 3.99 | 3.99 | -0.03 (-0.75%) | 66,400 |