Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 4.62 | 4.62 | 4.25 | 4.27 | 4.27 | -0.37 (-7.97%) | 343,700 |
16 Mar 2023 | USD | 4.5 | 4.66 | 4.42 | 4.64 | 4.64 | +0.05 (+1.09%) | 148,800 |
15 Mar 2023 | USD | 4.73 | 4.78 | 4.5 | 4.59 | 4.59 | -0.29 (-5.94%) | 121,400 |
14 Mar 2023 | USD | 5.04 | 5.1 | 4.79 | 4.88 | 4.88 | +0.03 (+0.62%) | 150,800 |
13 Mar 2023 | USD | 4.77 | 4.93 | 4.72 | 4.85 | 4.85 | -0.03 (-0.61%) | 165,900 |
10 Mar 2023 | USD | 5.39 | 5.4 | 4.78 | 4.88 | 4.88 | -0.48 (-8.96%) | 214,400 |
9 Mar 2023 | USD | 5.64 | 5.7 | 5.31 | 5.36 | 5.36 | -0.26 (-4.63%) | 235,500 |
8 Mar 2023 | USD | 5.31 | 5.68 | 5.29 | 5.62 | 5.62 | +0.53 (+10.41%) | 309,400 |
7 Mar 2023 | USD | 5.2 | 5.27 | 4.99 | 5.09 | 5.09 | -0.12 (-2.30%) | 109,800 |
6 Mar 2023 | USD | 5.37 | 5.43 | 5.19 | 5.21 | 5.21 | -0.16 (-2.98%) | 141,300 |
3 Mar 2023 | USD | 5.26 | 5.57 | 5.25 | 5.37 | 5.37 | +0.13 (+2.48%) | 208,600 |
2 Mar 2023 | USD | 5.29 | 5.3 | 5.1 | 5.24 | 5.24 | -0.12 (-2.24%) | 130,500 |
1 Mar 2023 | USD | 5.35 | 5.56 | 5.33 | 5.36 | 5.36 | 0.0 (0.0%) | 117,900 |
28 Feb 2023 | USD | 5.24 | 5.56 | 5.24 | 5.36 | 5.36 | +0.09 (+1.71%) | 173,700 |
27 Feb 2023 | USD | 5.25 | 5.33 | 5.11 | 5.27 | 5.27 | +0.02 (+0.38%) | 142,200 |
24 Feb 2023 | USD | 5.25 | 5.31 | 5.1 | 5.25 | 5.25 | -0.14 (-2.60%) | 152,200 |
23 Feb 2023 | USD | 5.21 | 5.44 | 5.15 | 5.39 | 5.39 | +0.24 (+4.66%) | 132,100 |
22 Feb 2023 | USD | 5.43 | 5.44 | 5.13 | 5.15 | 5.15 | -0.28 (-5.16%) | 154,200 |
21 Feb 2023 | USD | 5.73 | 5.78 | 5.37 | 5.43 | 5.43 | -0.44 (-7.50%) | 234,600 |
17 Feb 2023 | USD | 5.82 | 5.97 | 5.69 | 5.87 | 5.87 | -0.01 (-0.17%) | 198,500 |
16 Feb 2023 | USD | 5.93 | 6.18 | 5.78 | 5.88 | 5.88 | -0.16 (-2.65%) | 224,400 |
15 Feb 2023 | USD | 5.62 | 6.1 | 5.56 | 6.04 | 6.04 | +0.4 (+7.09%) | 220,600 |
14 Feb 2023 | USD | 5.84 | 5.84 | 5.5 | 5.64 | 5.64 | -0.19 (-3.26%) | 145,400 |
13 Feb 2023 | USD | 5.72 | 5.93 | 5.72 | 5.83 | 5.83 | +0.11 (+1.92%) | 171,400 |
10 Feb 2023 | USD | 5.78 | 5.85 | 5.57 | 5.72 | 5.72 | -0.09 (-1.55%) | 236,600 |
9 Feb 2023 | USD | 6.17 | 6.23 | 5.77 | 5.81 | 5.81 | -0.24 (-3.97%) | 193,500 |
8 Feb 2023 | USD | 6.6 | 6.61 | 6.03 | 6.05 | 6.05 | -0.52 (-7.91%) | 326,300 |
7 Feb 2023 | USD | 6.44 | 6.57 | 6.24 | 6.57 | 6.57 | +0.19 (+2.98%) | 343,900 |
6 Feb 2023 | USD | 5.46 | 6.58 | 5.46 | 6.38 | 6.38 | +1.07 (+20.15%) | 723,000 |
3 Feb 2023 | USD | 5.25 | 5.47 | 5.12 | 5.31 | 5.31 | -0.05 (-0.93%) | 131,400 |