| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 14.35 | 14.75 | 14.16 | 14.49 | 14.49 | +0.46 (+3.28%) | 435,875 |
| 14 May 2024 | USD | 14.05 | 14.49 | 13.94 | 14.03 | 14.03 | +0.02 (+0.14%) | 400,829 |
| 13 May 2024 | USD | 13.79 | 14.04 | 13.72 | 14.01 | 14.01 | +0.49 (+3.62%) | 279,736 |
| 10 May 2024 | USD | 13.85 | 14.02 | 13.5 | 13.52 | 13.52 | -0.29 (-2.10%) | 272,844 |
| 9 May 2024 | USD | 13.51 | 13.91 | 13.45 | 13.81 | 13.81 | +0.24 (+1.77%) | 256,590 |
| 8 May 2024 | USD | 13.23 | 13.67 | 13.0726 | 13.57 | 13.57 | +0.04 (+0.30%) | 185,744 |
| 7 May 2024 | USD | 13.79 | 13.89 | 13.4238 | 13.53 | 13.53 | -0.21 (-1.53%) | 257,941 |
| 6 May 2024 | USD | 13.47 | 13.74 | 13.41 | 13.74 | 13.74 | +0.37 (+2.77%) | 653,775 |
| 3 May 2024 | USD | 13.4 | 13.48 | 13.1407 | 13.37 | 13.37 | +0.38 (+2.93%) | 249,525 |
| 2 May 2024 | USD | 12.88 | 13.165 | 12.57 | 12.99 | 12.99 | +0.35 (+2.77%) | 327,282 |
| 1 May 2024 | USD | 12.44 | 13.24 | 12.36 | 12.64 | 12.64 | +0.29 (+2.35%) | 294,610 |
| 30 Apr 2024 | USD | 12.25 | 12.615 | 12.1411 | 12.35 | 12.35 | -0.16 (-1.28%) | 258,818 |
| 29 Apr 2024 | USD | 12.4 | 12.61 | 12.33 | 12.51 | 12.51 | +0.24 (+1.96%) | 200,585 |
| 26 Apr 2024 | USD | 11.89 | 12.49 | 11.8599 | 12.27 | 12.27 | +0.41 (+3.46%) | 365,773 |
| 25 Apr 2024 | USD | 11.6 | 11.99 | 11.36 | 11.86 | 11.86 | -0.01 (-0.08%) | 186,912 |
| 24 Apr 2024 | USD | 12.32 | 12.47 | 11.8628 | 11.87 | 11.87 | -0.46 (-3.73%) | 235,548 |
| 23 Apr 2024 | USD | 11.76 | 12.35 | 11.64 | 12.33 | 12.33 | +0.59 (+5.03%) | 304,203 |
| 22 Apr 2024 | USD | 11.53 | 11.839 | 11.37 | 11.74 | 11.74 | +0.08 (+0.69%) | 263,593 |
| 19 Apr 2024 | USD | 11.64 | 11.78 | 11.52 | 11.66 | 11.66 | -0.09 (-0.77%) | 319,084 |
| 18 Apr 2024 | USD | 11.82 | 11.96 | 11.685 | 11.75 | 11.75 | -0.13 (-1.09%) | 184,883 |
| 17 Apr 2024 | USD | 12 | 12.07 | 11.77 | 11.88 | 11.88 | -0.07 (-0.59%) | 183,434 |
| 16 Apr 2024 | USD | 11.86 | 12.15 | 11.69 | 11.95 | 11.95 | -0.11 (-0.91%) | 253,793 |
| 15 Apr 2024 | USD | 12.48 | 12.53 | 11.94 | 12.06 | 12.06 | -0.42 (-3.37%) | 334,400 |
| 12 Apr 2024 | USD | 12.97 | 13.02 | 12.24 | 12.48 | 12.48 | -0.53 (-4.07%) | 269,444 |
| 11 Apr 2024 | USD | 12.69 | 13.02 | 12.49 | 13.01 | 13.01 | +0.33 (+2.60%) | 234,099 |
| 10 Apr 2024 | USD | 12.651 | 12.7399 | 12.33 | 12.68 | 12.68 | -0.42 (-3.21%) | 279,802 |
| 9 Apr 2024 | USD | 12.72 | 13.22 | 12.6 | 13.1 | 13.1 | +0.34 (+2.66%) | 332,697 |
| 8 Apr 2024 | USD | 12.85 | 13.06 | 12.72 | 12.76 | 12.76 | -0.07 (-0.55%) | 236,263 |
| 5 Apr 2024 | USD | 12.66 | 12.97 | 12.55 | 12.83 | 12.83 | +0.14 (+1.10%) | 240,548 |
| 4 Apr 2024 | USD | 13.16 | 13.39 | 12.66 | 12.69 | 12.69 | -0.35 (-2.68%) | 317,360 |
