| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1993 | USD | 25.75 | 26.75 | 25.75 | 25.75 | 171.6667 | 0.0 (0.0%) | 1,620 |
| 5 Oct 1993 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 171.6667 | -0.75 (-2.83%) | 90 |
| 4 Oct 1993 | USD | 26.5 | 26.75 | 25.5 | 26.5 | 176.6667 | -0.25 (-0.93%) | 2,850 |
| 1 Oct 1993 | USD | 26.75 | 26.75 | 25.5 | 26.75 | 178.3333 | 0.0 (0.0%) | 3,705 |
| 30 Sep 1993 | USD | 26.75 | 26.75 | 25.25 | 26.75 | 178.3333 | +1.5 (+5.94%) | 21,585 |
| 29 Sep 1993 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 168.3333 | 0.0 (0.0%) | 360 |
| 28 Sep 1993 | USD | 25.25 | 26.75 | 25.25 | 25.25 | 168.3333 | 0.0 (0.0%) | 840 |
| 27 Sep 1993 | USD | 25.25 | 25.75 | 25.25 | 25.25 | 168.3333 | -1.5 (-5.61%) | 1,230 |
| 24 Sep 1993 | USD | 26.75 | 26.75 | 25.25 | 26.75 | 178.3333 | +1.5 (+5.94%) | 960 |
| 23 Sep 1993 | USD | 25.25 | 26.75 | 25.25 | 25.25 | 168.3333 | -1.5 (-5.61%) | 3,105 |
| 22 Sep 1993 | USD | 26.75 | 26.75 | 25.25 | 26.75 | 178.3333 | +1.5 (+5.94%) | 10,050 |
| 21 Sep 1993 | USD | 25.25 | 26.5 | 25.25 | 25.25 | 168.3333 | -0.75 (-2.88%) | 2,175 |
| 20 Sep 1993 | USD | 26 | 26 | 25.25 | 26 | 173.3333 | -0.25 (-0.95%) | 2,130 |
| 17 Sep 1993 | USD | 26.25 | 26.25 | 25.25 | 26.25 | 175 | +1 (+3.96%) | 3,450 |
| 16 Sep 1993 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 168.3333 | 0.0 (0.0%) | 75 |
| 15 Sep 1993 | USD | 25.25 | 26.5 | 25.25 | 25.25 | 168.3333 | 0.0 (0.0%) | 2,610 |
| 14 Sep 1993 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 168.3333 | 0.0 (0.0%) | 1,890 |
| 13 Sep 1993 | USD | 25.25 | 26.5 | 25.25 | 25.25 | 168.3333 | -0.75 (-2.88%) | 5,415 |
| 10 Sep 1993 | USD | 26 | 26 | 25.25 | 26 | 173.3333 | +0.5 (+1.96%) | 1,365 |
| 9 Sep 1993 | USD | 25.5 | 26.5 | 25.5 | 25.5 | 170 | -0.25 (-0.97%) | 1,560 |
| 8 Sep 1993 | USD | 25.75 | 26.5 | 25.75 | 25.75 | 171.6667 | -0.75 (-2.83%) | 1,230 |
| 7 Sep 1993 | USD | 26.5 | 26.5 | 25.75 | 26.5 | 176.6667 | +0.625 (+2.42%) | 90 |
| 6 Sep 1993 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 172.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 25.875 | 26.5 | 25.75 | 25.875 | 172.5 | -0.625 (-2.36%) | 1,365 |
| 2 Sep 1993 | USD | 26.5 | 26.5 | 25.5 | 26.5 | 176.6667 | +1 (+3.92%) | 1,560 |
| 1 Sep 1993 | USD | 25.5 | 26.5 | 25.5 | 25.5 | 170 | -1 (-3.77%) | 480 |
| 31 Aug 1993 | USD | 26.5 | 26.5 | 25.5 | 26.5 | 176.6667 | +1 (+3.92%) | 5,220 |
| 30 Aug 1993 | USD | 25.5 | 27 | 25.5 | 25.5 | 170 | -1.25 (-4.67%) | 3,360 |
| 27 Aug 1993 | USD | 26.75 | 26.875 | 26.25 | 26.75 | 178.3333 | -0.75 (-2.73%) | 510 |
| 26 Aug 1993 | USD | 27.5 | 27.5 | 26.5 | 27.5 | 183.3333 | +1.25 (+4.76%) | 1,650 |
