| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1993 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 175 | -0.5 (-1.87%) | 45 |
| 24 Aug 1993 | USD | 26.75 | 27.5 | 26.25 | 26.75 | 178.3333 | +0.5 (+1.90%) | 9,075 |
| 23 Aug 1993 | USD | 26.25 | 27.25 | 26.25 | 26.25 | 175 | -0.75 (-2.78%) | 2,265 |
| 20 Aug 1993 | USD | 27 | 27.25 | 26.375 | 27 | 180 | +0.25 (+0.93%) | 4,035 |
| 19 Aug 1993 | USD | 26.75 | 27.25 | 26.25 | 26.75 | 178.3333 | 0.0 (0.0%) | 2,040 |
| 18 Aug 1993 | USD | 26.75 | 27.25 | 25.25 | 26.75 | 178.3333 | +1 (+3.88%) | 6,435 |
| 17 Aug 1993 | USD | 25.75 | 25.75 | 25 | 25.75 | 171.6667 | +1 (+4.04%) | 9,825 |
| 16 Aug 1993 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 165 | -0.375 (-1.49%) | 1,275 |
| 13 Aug 1993 | USD | 25.125 | 25.5 | 24.75 | 25.125 | 167.5 | +0.375 (+1.52%) | 825 |
| 12 Aug 1993 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 165 | 0.0 (0.0%) | 2,175 |
| 11 Aug 1993 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 165 | -0.25 (-1%) | 3,330 |
| 10 Aug 1993 | USD | 25 | 25.5 | 24.5 | 25 | 166.6667 | +0.5 (+2.04%) | 2,685 |
| 9 Aug 1993 | USD | 24.5 | 25.5 | 24.5 | 24.5 | 163.3333 | -0.5 (-2%) | 1,740 |
| 6 Aug 1993 | USD | 25 | 25.5 | 24.75 | 25 | 166.6667 | -0.25 (-0.99%) | 9,270 |
| 5 Aug 1993 | USD | 25.25 | 25.5 | 24 | 25.25 | 168.3333 | -0.25 (-0.98%) | 1,245 |
| 4 Aug 1993 | USD | 25.5 | 25.5 | 24.5 | 25.5 | 170 | +1.5 (+6.25%) | 15,735 |
| 3 Aug 1993 | USD | 24 | 25.5 | 24 | 24 | 160 | -1.5 (-5.88%) | 555 |
| 2 Aug 1993 | USD | 25.5 | 25.5 | 23.75 | 25.5 | 170 | +0.5 (+2%) | 4,275 |
| 30 Jul 1993 | USD | 25 | 25.25 | 24 | 25 | 166.6667 | 0.0 (0.0%) | 6,450 |
| 29 Jul 1993 | USD | 25 | 25 | 25 | 25 | 166.6667 | 0.0 (0.0%) | 120 |
| 28 Jul 1993 | USD | 25 | 25 | 24 | 25 | 166.6667 | 0.0 (0.0%) | 1,155 |
| 27 Jul 1993 | USD | 25 | 25 | 23.75 | 25 | 166.6667 | +1.25 (+5.26%) | 5,235 |
| 26 Jul 1993 | USD | 23.75 | 25.25 | 23.75 | 23.75 | 158.3333 | -1 (-4.04%) | 930 |
| 23 Jul 1993 | USD | 24.75 | 24.75 | 23 | 24.75 | 165 | +1.5 (+6.45%) | 5,790 |
| 22 Jul 1993 | USD | 23.25 | 23.75 | 22.5 | 23.25 | 155 | +0.25 (+1.09%) | 1,425 |
| 21 Jul 1993 | USD | 23 | 24 | 22.5 | 23 | 153.3333 | +0.5 (+2.22%) | 360 |
| 20 Jul 1993 | USD | 22.5 | 22.75 | 22.25 | 22.5 | 150 | -0.5 (-2.17%) | 4,125 |
| 19 Jul 1993 | USD | 23 | 23.5 | 22.5 | 23 | 153.3333 | -0.5 (-2.13%) | 225 |
| 16 Jul 1993 | USD | 23.5 | 23.5 | 22.5 | 23.5 | 156.6667 | +1 (+4.44%) | 75 |
| 15 Jul 1993 | USD | 22.5 | 23.5 | 22.5 | 22.5 | 150 | -1 (-4.26%) | 450 |
