| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1993 | USD | 23.5 | 23.5 | 22.5 | 23.5 | 156.6667 | 0.0 (0.0%) | 210 |
| 13 Jul 1993 | USD | 23.5 | 23.5 | 22.5 | 23.5 | 156.6667 | +1 (+4.44%) | 615 |
| 12 Jul 1993 | USD | 22.5 | 23 | 22.5 | 22.5 | 150 | -0.375 (-1.64%) | 465 |
| 9 Jul 1993 | USD | 22.875 | 23 | 22.5 | 22.875 | 152.5 | -0.375 (-1.61%) | 330 |
| 8 Jul 1993 | USD | 23.25 | 23.25 | 22.5 | 23.25 | 155 | +0.25 (+1.09%) | 1,605 |
| 7 Jul 1993 | USD | 23 | 24.5 | 22.5 | 23 | 153.3333 | -1.5 (-6.12%) | 2,595 |
| 6 Jul 1993 | USD | 24.5 | 24.5 | 23.5 | 24.5 | 163.3333 | +0.25 (+1.03%) | 3,015 |
| 5 Jul 1993 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 161.6667 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 24.25 | 24.25 | 23.5 | 24.25 | 161.6667 | +0.25 (+1.04%) | 675 |
| 1 Jul 1993 | USD | 24 | 24.75 | 24 | 24 | 160 | 0.0 (0.0%) | 945 |
| 30 Jun 1993 | USD | 24 | 24.5 | 23.5 | 24 | 160 | +0.5 (+2.13%) | 1,440 |
| 29 Jun 1993 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 156.6667 | -0.25 (-1.05%) | 660 |
| 28 Jun 1993 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 158.3333 | 0.0 (0.0%) | 75 |
| 25 Jun 1993 | USD | 23.75 | 25 | 23.75 | 23.75 | 158.3333 | -0.25 (-1.04%) | 1,125 |
| 24 Jun 1993 | USD | 24 | 24 | 24 | 24 | 160 | 0.0 (0.0%) | 480 |
| 23 Jun 1993 | USD | 24 | 24.5 | 24 | 24 | 160 | 0.0 (0.0%) | 1,935 |
| 22 Jun 1993 | USD | 24 | 24.25 | 24 | 24 | 160 | -0.5 (-2.04%) | 4,590 |
| 21 Jun 1993 | USD | 24.5 | 25 | 24 | 24.5 | 163.3333 | +0.375 (+1.55%) | 1,080 |
| 18 Jun 1993 | USD | 24.125 | 25 | 24 | 24.125 | 160.8333 | -0.375 (-1.53%) | 1,770 |
| 17 Jun 1993 | USD | 24.5 | 25 | 24 | 24.5 | 163.3333 | +0.375 (+1.55%) | 255 |
| 16 Jun 1993 | USD | 24.125 | 24.5 | 24 | 24.125 | 160.8333 | -0.375 (-1.53%) | 2,445 |
| 15 Jun 1993 | USD | 24.5 | 25.25 | 24 | 24.5 | 163.3333 | +0.375 (+1.55%) | 735 |
| 14 Jun 1993 | USD | 24.125 | 25.25 | 24 | 24.125 | 160.8333 | -1.125 (-4.46%) | 930 |
| 11 Jun 1993 | USD | 25.25 | 25.25 | 24 | 25.25 | 168.3333 | +1 (+4.12%) | 1,485 |
| 10 Jun 1993 | USD | 24.25 | 25.25 | 24 | 24.25 | 161.6667 | +0.25 (+1.04%) | 5,160 |
| 9 Jun 1993 | USD | 24 | 25 | 24 | 24 | 160 | -1 (-4%) | 870 |
| 8 Jun 1993 | USD | 25 | 25 | 24.5 | 25 | 166.6667 | -0.75 (-2.91%) | 990 |
| 7 Jun 1993 | USD | 25.75 | 25.75 | 24.5 | 25.75 | 171.6667 | +0.25 (+0.98%) | 210 |
| 4 Jun 1993 | USD | 25.5 | 25.75 | 24.5 | 25.5 | 170 | +0.75 (+3.03%) | 300 |
| 3 Jun 1993 | USD | 24.75 | 25.75 | 24.5 | 24.75 | 165 | +0.25 (+1.02%) | 840 |
