| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1993 | USD | 24.5 | 26 | 24.5 | 24.5 | 163.3333 | -1.5 (-5.77%) | 1,005 |
| 1 Jun 1993 | USD | 26 | 26 | 24.5 | 26 | 173.3333 | +1.25 (+5.05%) | 2,115 |
| 31 May 1993 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 165 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 24.75 | 26.25 | 24.75 | 24.75 | 165 | -1.5 (-5.71%) | 825 |
| 27 May 1993 | USD | 26.25 | 26.25 | 24.75 | 26.25 | 175 | +1.25 (+5%) | 945 |
| 26 May 1993 | USD | 25 | 27.5 | 25 | 25 | 166.6667 | -2 (-7.41%) | 4,545 |
| 25 May 1993 | USD | 27 | 27.5 | 26.5 | 27 | 180 | +0.25 (+0.93%) | 3,015 |
| 24 May 1993 | USD | 26.75 | 26.75 | 26.5 | 26.75 | 178.3333 | -1 (-3.60%) | 2,085 |
| 21 May 1993 | USD | 27.75 | 27.75 | 24.75 | 27.75 | 185 | +3 (+12.12%) | 11,010 |
| 20 May 1993 | USD | 24.75 | 26 | 24.75 | 24.75 | 165 | -1.25 (-4.81%) | 4,080 |
| 19 May 1993 | USD | 26 | 26 | 25 | 26 | 173.3333 | +0.75 (+2.97%) | 2,100 |
| 18 May 1993 | USD | 25.25 | 26 | 25 | 25.25 | 168.3333 | -0.5 (-1.94%) | 5,040 |
| 17 May 1993 | USD | 25.75 | 25.75 | 24.75 | 25.75 | 171.6667 | +0.75 (+3%) | 225 |
| 14 May 1993 | USD | 25 | 25.75 | 24.75 | 25 | 166.6667 | +0.25 (+1.01%) | 15,705 |
| 13 May 1993 | USD | 24.75 | 25.75 | 24.75 | 24.75 | 165 | -0.75 (-2.94%) | 1,995 |
| 12 May 1993 | USD | 25.5 | 26.75 | 24.75 | 25.5 | 170 | -1.25 (-4.67%) | 10,515 |
| 11 May 1993 | USD | 26.75 | 27.5 | 24.25 | 26.75 | 178.3333 | +1.75 (+7%) | 6,675 |
| 10 May 1993 | USD | 25 | 25 | 24 | 25 | 166.6667 | +0.5 (+2.04%) | 10,185 |
| 7 May 1993 | USD | 24.5 | 25 | 23 | 24.5 | 163.3333 | +1 (+4.26%) | 34,695 |
| 6 May 1993 | USD | 23.5 | 24.75 | 23.125 | 23.5 | 156.6667 | +0.75 (+3.30%) | 3,195 |
| 5 May 1993 | USD | 22.75 | 23.75 | 22 | 22.75 | 151.6667 | -1 (-4.21%) | 68,535 |
| 4 May 1993 | USD | 23.75 | 23.75 | 22.25 | 23.75 | 158.3333 | 0.0 (0.0%) | 825 |
| 3 May 1993 | USD | 23.75 | 23.75 | 22.25 | 23.75 | 158.3333 | +0.25 (+1.06%) | 4,215 |
| 30 Apr 1993 | USD | 23.5 | 23.5 | 21.5 | 23.5 | 156.6667 | +0.25 (+1.08%) | 2,340 |
| 29 Apr 1993 | USD | 23.25 | 23.25 | 21.5 | 23.25 | 155 | +1.25 (+5.68%) | 4,845 |
| 28 Apr 1993 | USD | 22 | 22 | 21 | 22 | 146.6667 | 0.0 (0.0%) | 2,250 |
| 27 Apr 1993 | USD | 22 | 22 | 20.5 | 22 | 146.6667 | +0.25 (+1.15%) | 3,840 |
| 26 Apr 1993 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 145 | +0.5 (+2.35%) | 375 |
| 23 Apr 1993 | USD | 21.25 | 21.75 | 20 | 21.25 | 141.6667 | +0.375 (+1.80%) | 120 |
| 22 Apr 1993 | USD | 20.875 | 21.75 | 20 | 20.875 | 139.1667 | -0.875 (-4.02%) | 300 |
