| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1993 | USD | 20.875 | 21.75 | 20 | 20.875 | 139.1667 | -0.25 (-1.18%) | 2,400 |
| 20 Jan 1993 | USD | 21.125 | 21.125 | 19.5 | 21.125 | 140.8333 | +0.625 (+3.05%) | 56,205 |
| 19 Jan 1993 | USD | 20.5 | 20.5 | 19.875 | 20.5 | 136.6667 | 0.0 (0.0%) | 240 |
| 18 Jan 1993 | USD | 20.5 | 20.5 | 19 | 20.5 | 136.6667 | +1.5 (+7.89%) | 210 |
| 15 Jan 1993 | USD | 19 | 20.5 | 19 | 19 | 126.6667 | 0.0 (0.0%) | 165 |
| 14 Jan 1993 | USD | 19 | 20.5 | 19 | 19 | 126.6667 | -1.5 (-7.32%) | 525 |
| 13 Jan 1993 | USD | 20.5 | 20.75 | 19.375 | 20.5 | 136.6667 | -0.25 (-1.20%) | 1,725 |
| 12 Jan 1993 | USD | 20.75 | 20.75 | 19 | 20.75 | 138.3333 | +1.25 (+6.41%) | 945 |
| 11 Jan 1993 | USD | 19.5 | 20.75 | 19 | 19.5 | 130 | +0.5 (+2.63%) | 375 |
| 8 Jan 1993 | USD | 19 | 21.5 | 19 | 19 | 126.6667 | -3 (-13.64%) | 5,310 |
| 7 Jan 1993 | USD | 22 | 22 | 20.75 | 22 | 146.6667 | +0.625 (+2.92%) | 720 |
| 6 Jan 1993 | USD | 21.375 | 22 | 20.5 | 21.375 | 142.5 | -0.625 (-2.84%) | 10,170 |
| 5 Jan 1993 | USD | 22 | 22 | 19.5 | 22 | 146.6667 | +1.75 (+8.64%) | 9,090 |
| 4 Jan 1993 | USD | 20.25 | 20.25 | 17.75 | 20.25 | 135 | +0.25 (+1.25%) | 8,415 |
| 1 Jan 1993 | USD | 20 | 20 | 20 | 20 | 133.3333 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 20 | 20.5 | 19.5 | 20 | 133.3333 | -0.5 (-2.44%) | 8,160 |
| 30 Dec 1992 | USD | 20.5 | 20.5 | 18.5 | 20.5 | 136.6667 | +0.75 (+3.80%) | 7,380 |
| 29 Dec 1992 | USD | 19.75 | 19.75 | 18.375 | 19.75 | 131.6667 | +0.75 (+3.95%) | 2,250 |
| 28 Dec 1992 | USD | 19 | 19 | 18.5 | 19 | 126.6667 | +0.5 (+2.70%) | 1,155 |
| 25 Dec 1992 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 123.3333 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 123.3333 | 0.0 (0.0%) | 1,905 |
| 23 Dec 1992 | USD | 18.5 | 18.75 | 17.5 | 18.5 | 123.3333 | +1.5 (+8.82%) | 3,795 |
| 22 Dec 1992 | USD | 17 | 18.25 | 17 | 17 | 113.3333 | 0.0 (0.0%) | 1,005 |
| 21 Dec 1992 | USD | 17 | 18.25 | 17 | 17 | 113.3333 | -0.75 (-4.23%) | 585 |
| 18 Dec 1992 | USD | 17.75 | 18.25 | 16.75 | 17.75 | 118.3333 | +1.25 (+7.58%) | 5,175 |
| 17 Dec 1992 | USD | 16.5 | 17 | 16.5 | 16.5 | 110 | -0.5 (-2.94%) | 3,270 |
| 16 Dec 1992 | USD | 17 | 17.5 | 16.5 | 17 | 113.3333 | +0.5 (+3.03%) | 1,365 |
| 15 Dec 1992 | USD | 16.5 | 17.5 | 16.5 | 16.5 | 110 | -0.25 (-1.49%) | 1,500 |
| 14 Dec 1992 | USD | 16.75 | 17.5 | 16.5 | 16.75 | 111.6667 | 0.0 (0.0%) | 2,820 |
| 11 Dec 1992 | USD | 16.75 | 17.25 | 16.5 | 16.75 | 111.6667 | 0.0 (0.0%) | 9,480 |
