| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1992 | USD | 16.75 | 17.25 | 16.5 | 16.75 | 111.6667 | +0.25 (+1.52%) | 4,410 |
| 9 Dec 1992 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 110 | -0.5 (-2.94%) | 945 |
| 8 Dec 1992 | USD | 17 | 17.5 | 17 | 17 | 113.3333 | -0.375 (-2.16%) | 3,510 |
| 7 Dec 1992 | USD | 17.375 | 17.5 | 17 | 17.375 | 115.8333 | +0.375 (+2.21%) | 1,635 |
| 4 Dec 1992 | USD | 17 | 18.25 | 16 | 17 | 113.3333 | -1.25 (-6.85%) | 4,920 |
| 3 Dec 1992 | USD | 18.25 | 18.25 | 17 | 18.25 | 121.6667 | +0.25 (+1.39%) | 2,295 |
| 2 Dec 1992 | USD | 18 | 18.25 | 16.5 | 18 | 120 | +0.5 (+2.86%) | 38,025 |
| 1 Dec 1992 | USD | 17.5 | 18.25 | 17.25 | 17.5 | 116.6667 | -0.75 (-4.11%) | 1,815 |
| 30 Nov 1992 | USD | 18.25 | 18.25 | 17.25 | 18.25 | 121.6667 | +1 (+5.80%) | 630 |
| 27 Nov 1992 | USD | 17.25 | 18.25 | 17.25 | 17.25 | 115 | -1 (-5.48%) | 645 |
| 26 Nov 1992 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 121.6667 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 18.25 | 18.25 | 17.25 | 18.25 | 121.6667 | +0.75 (+4.29%) | 2,010 |
| 24 Nov 1992 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 116.6667 | 0.0 (0.0%) | 2,730 |
| 23 Nov 1992 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 116.6667 | -0.75 (-4.11%) | 1,530 |
| 20 Nov 1992 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 121.6667 | 0.0 (0.0%) | 420 |
| 19 Nov 1992 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 121.6667 | 0.0 (0.0%) | 225 |
| 18 Nov 1992 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 121.6667 | 0.0 (0.0%) | 1,500 |
| 17 Nov 1992 | USD | 18.25 | 18.25 | 17.25 | 18.25 | 121.6667 | 0.0 (0.0%) | 510 |
| 16 Nov 1992 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 121.6667 | 0.0 (0.0%) | 90 |
| 13 Nov 1992 | USD | 18.25 | 18.25 | 17.25 | 18.25 | 121.6667 | +0.75 (+4.29%) | 915 |
| 12 Nov 1992 | USD | 17.5 | 18.25 | 17 | 17.5 | 116.6667 | 0.0 (0.0%) | 1,890 |
| 11 Nov 1992 | USD | 17.5 | 18.25 | 17 | 17.5 | 116.6667 | -0.75 (-4.11%) | 1,725 |
| 10 Nov 1992 | USD | 18.25 | 19.75 | 17.5 | 18.25 | 121.6667 | -0.75 (-3.95%) | 3,315 |
| 9 Nov 1992 | USD | 19 | 19 | 16.75 | 19 | 126.6667 | +1 (+5.56%) | 7,920 |
| 6 Nov 1992 | USD | 18 | 18 | 16.125 | 18 | 120 | +0.25 (+1.41%) | 7,695 |
| 5 Nov 1992 | USD | 17.75 | 17.75 | 16.5 | 17.75 | 118.3333 | 0.0 (0.0%) | 3,435 |
| 4 Nov 1992 | USD | 17.75 | 17.75 | 16 | 17.75 | 118.3333 | +0.75 (+4.41%) | 1,935 |
| 3 Nov 1992 | USD | 17 | 17 | 15.5 | 17 | 113.3333 | 0.0 (0.0%) | 300 |
| 2 Nov 1992 | USD | 17 | 17 | 15.75 | 17 | 113.3333 | 0.0 (0.0%) | 570 |
| 30 Oct 1992 | USD | 17 | 17 | 15.75 | 17 | 113.3333 | 0.0 (0.0%) | 615 |
