| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1992 | USD | 17 | 17 | 15.75 | 17 | 113.3333 | 0.0 (0.0%) | 900 |
| 27 Oct 1992 | USD | 17 | 17.5 | 16 | 17 | 113.3333 | -0.125 (-0.73%) | 3,825 |
| 26 Oct 1992 | USD | 17.125 | 17.5 | 16.25 | 17.125 | 114.1667 | -0.375 (-2.14%) | 2,520 |
| 23 Oct 1992 | USD | 17.5 | 17.5 | 14.75 | 17.5 | 116.6667 | +2.75 (+18.64%) | 9,375 |
| 22 Oct 1992 | USD | 14.75 | 15.75 | 14.5 | 14.75 | 98.3333 | +0.25 (+1.72%) | 4,530 |
| 21 Oct 1992 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 96.6667 | -0.5 (-3.33%) | 15,855 |
| 20 Oct 1992 | USD | 15 | 15.25 | 14 | 15 | 100 | +0.75 (+5.26%) | 1,350 |
| 19 Oct 1992 | USD | 14.25 | 15.25 | 13.75 | 14.25 | 95 | +0.25 (+1.79%) | 1,320 |
| 16 Oct 1992 | USD | 14 | 14.25 | 13.5 | 14 | 93.3333 | -0.25 (-1.75%) | 1,170 |
| 15 Oct 1992 | USD | 14.25 | 14.25 | 13.25 | 14.25 | 95 | 0.0 (0.0%) | 840 |
| 14 Oct 1992 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 95 | 0.0 (0.0%) | 1,305 |
| 13 Oct 1992 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 95 | +1 (+7.55%) | 315 |
| 12 Oct 1992 | USD | 13.25 | 14.25 | 13.25 | 13.25 | 88.3333 | -1 (-7.02%) | 195 |
| 9 Oct 1992 | USD | 14.25 | 14.25 | 13.125 | 14.25 | 95 | +0.5 (+3.64%) | 1,080 |
| 8 Oct 1992 | USD | 13.75 | 14 | 12.75 | 13.75 | 91.6667 | +1 (+7.84%) | 6,825 |
| 7 Oct 1992 | USD | 12.75 | 13.5 | 12 | 12.75 | 85 | +0.25 (+2%) | 17,220 |
| 6 Oct 1992 | USD | 12.5 | 13 | 12.25 | 12.5 | 83.3333 | -0.5 (-3.85%) | 390 |
| 5 Oct 1992 | USD | 13 | 13.5 | 12 | 13 | 86.6667 | -0.25 (-1.89%) | 2,820 |
| 2 Oct 1992 | USD | 13.25 | 14.75 | 13.25 | 13.25 | 88.3333 | -0.75 (-5.36%) | 2,340 |
| 1 Oct 1992 | USD | 14 | 14.5 | 13 | 14 | 93.3333 | +1 (+7.69%) | 1,695 |
| 30 Sep 1992 | USD | 13 | 13 | 13 | 13 | 86.6667 | -0.75 (-5.45%) | 2,445 |
| 29 Sep 1992 | USD | 13.75 | 14.75 | 13 | 13.75 | 91.6667 | 0.0 (0.0%) | 630 |
| 28 Sep 1992 | USD | 13.75 | 14.25 | 13 | 13.75 | 91.6667 | -1 (-6.78%) | 3,285 |
| 25 Sep 1992 | USD | 14.75 | 15.5 | 13.5 | 14.75 | 98.3333 | -0.125 (-0.84%) | 5,505 |
| 24 Sep 1992 | USD | 14.875 | 15.5 | 14.5 | 14.875 | 99.1667 | -0.625 (-4.03%) | 975 |
| 23 Sep 1992 | USD | 15.5 | 15.5 | 14.5 | 15.5 | 103.3333 | +0.5 (+3.33%) | 825 |
| 22 Sep 1992 | USD | 15 | 15.25 | 14.25 | 15 | 100 | -0.5 (-3.23%) | 2,595 |
| 21 Sep 1992 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 103.3333 | +0.5 (+3.33%) | 60 |
| 18 Sep 1992 | USD | 15 | 15.75 | 15 | 15 | 100 | -0.75 (-4.76%) | 210 |
| 17 Sep 1992 | USD | 15.75 | 15.75 | 15 | 15.75 | 105 | +0.625 (+4.13%) | 315 |
