| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1992 | USD | 15.125 | 16 | 15 | 15.125 | 100.8333 | +0.125 (+0.83%) | 960 |
| 15 Sep 1992 | USD | 15 | 15 | 15 | 15 | 100 | -0.125 (-0.83%) | 90 |
| 14 Sep 1992 | USD | 15.125 | 16 | 15 | 15.125 | 100.8333 | +0.125 (+0.83%) | 6,855 |
| 11 Sep 1992 | USD | 15 | 15 | 15 | 15 | 100 | -0.125 (-0.83%) | 510 |
| 10 Sep 1992 | USD | 15.125 | 15.25 | 15 | 15.125 | 100.8333 | -0.375 (-2.42%) | 105 |
| 9 Sep 1992 | USD | 15.5 | 15.75 | 15 | 15.5 | 103.3333 | -0.5 (-3.13%) | 585 |
| 8 Sep 1992 | USD | 16 | 16 | 15.25 | 16 | 106.6667 | +0.625 (+4.07%) | 495 |
| 7 Sep 1992 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 102.5 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 102.5 | 0.0 (0.0%) | 525 |
| 3 Sep 1992 | USD | 15.375 | 16 | 15.25 | 15.375 | 102.5 | -0.5 (-3.15%) | 1,845 |
| 2 Sep 1992 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 105.8333 | 0.0 (0.0%) | 0 |
| 1 Sep 1992 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 105.8333 | -0.125 (-0.78%) | 90 |
| 31 Aug 1992 | USD | 16 | 16 | 15 | 16 | 106.6667 | +0.5 (+3.23%) | 30 |
| 28 Aug 1992 | USD | 15.5 | 15.5 | 15 | 15.5 | 103.3333 | +0.5 (+3.33%) | 165 |
| 27 Aug 1992 | USD | 15 | 16 | 15 | 15 | 100 | -0.375 (-2.44%) | 3,150 |
| 26 Aug 1992 | USD | 15.375 | 16 | 15 | 15.375 | 102.5 | +0.125 (+0.82%) | 435 |
| 25 Aug 1992 | USD | 15.25 | 16.25 | 14.75 | 15.25 | 101.6667 | 0.0 (0.0%) | 495 |
| 24 Aug 1992 | USD | 15.25 | 15.25 | 15 | 15.25 | 101.6667 | -0.5 (-3.17%) | 450 |
| 21 Aug 1992 | USD | 15.75 | 16.25 | 15 | 15.75 | 105 | -0.5 (-3.08%) | 3,375 |
| 20 Aug 1992 | USD | 16.25 | 16.25 | 15 | 16.25 | 108.3333 | +1.25 (+8.33%) | 990 |
| 19 Aug 1992 | USD | 15 | 16 | 15 | 15 | 100 | -1.25 (-7.69%) | 1,845 |
| 18 Aug 1992 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 108.3333 | +1 (+6.56%) | 75 |
| 17 Aug 1992 | USD | 15.25 | 16.5 | 15.25 | 15.25 | 101.6667 | -1.25 (-7.58%) | 165 |
| 14 Aug 1992 | USD | 16.5 | 16.5 | 15 | 16.5 | 110 | +1.25 (+8.20%) | 780 |
| 13 Aug 1992 | USD | 15.25 | 16.5 | 15 | 15.25 | 101.6667 | -1.5 (-8.96%) | 6,180 |
| 12 Aug 1992 | USD | 16.75 | 17 | 16.5 | 16.75 | 111.6667 | -0.25 (-1.47%) | 1,920 |
| 11 Aug 1992 | USD | 17 | 18 | 17 | 17 | 113.3333 | -0.5 (-2.86%) | 720 |
| 10 Aug 1992 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 116.6667 | -0.75 (-4.11%) | 75 |
| 7 Aug 1992 | USD | 18.25 | 18.5 | 17.5 | 18.25 | 121.6667 | 0.0 (0.0%) | 945 |
| 6 Aug 1992 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 121.6667 | +0.625 (+3.55%) | 210 |
