| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1992 | USD | 18 | 18.25 | 17.75 | 18 | 120 | -0.25 (-1.37%) | 1,410 |
| 31 Jul 1992 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 121.6667 | +0.375 (+2.10%) | 3,210 |
| 30 Jul 1992 | USD | 17.875 | 19.25 | 17.75 | 17.875 | 119.1667 | -1.125 (-5.92%) | 3,735 |
| 29 Jul 1992 | USD | 19 | 19.5 | 18.25 | 19 | 126.6667 | +0.25 (+1.33%) | 4,605 |
| 28 Jul 1992 | USD | 18.75 | 19.25 | 16.75 | 18.75 | 125 | +1 (+5.63%) | 9,285 |
| 27 Jul 1992 | USD | 17.75 | 17.75 | 16 | 17.75 | 118.3333 | +1.5 (+9.23%) | 10,545 |
| 24 Jul 1992 | USD | 16.25 | 16.5 | 15 | 16.25 | 108.3333 | +1.125 (+7.44%) | 5,250 |
| 23 Jul 1992 | USD | 15.125 | 15.75 | 14.75 | 15.125 | 100.8333 | -0.625 (-3.97%) | 1,890 |
| 22 Jul 1992 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 105 | +0.125 (+0.80%) | 90 |
| 21 Jul 1992 | USD | 15.625 | 15.75 | 14.5 | 15.625 | 104.1667 | -0.125 (-0.79%) | 3,060 |
| 20 Jul 1992 | USD | 15.75 | 15.75 | 14.5 | 15.75 | 105 | +0.25 (+1.61%) | 4,755 |
| 17 Jul 1992 | USD | 15.5 | 16 | 15 | 15.5 | 103.3333 | -0.5 (-3.13%) | 2,400 |
| 16 Jul 1992 | USD | 16 | 16 | 15 | 16 | 106.6667 | +0.25 (+1.59%) | 1,140 |
| 15 Jul 1992 | USD | 15.75 | 16 | 15 | 15.75 | 105 | -0.25 (-1.56%) | 645 |
| 14 Jul 1992 | USD | 16 | 16 | 15 | 16 | 106.6667 | 0.0 (0.0%) | 285 |
| 13 Jul 1992 | USD | 16 | 16 | 15.625 | 16 | 106.6667 | 0.0 (0.0%) | 1,245 |
| 10 Jul 1992 | USD | 16 | 16 | 15.5 | 16 | 106.6667 | 0.0 (0.0%) | 210 |
| 9 Jul 1992 | USD | 16 | 16 | 15.5 | 16 | 106.6667 | 0.0 (0.0%) | 1,800 |
| 8 Jul 1992 | USD | 16 | 16.25 | 15.5 | 16 | 106.6667 | -0.25 (-1.54%) | 2,685 |
| 7 Jul 1992 | USD | 16.25 | 16.25 | 15.375 | 16.25 | 108.3333 | +1 (+6.56%) | 885 |
| 6 Jul 1992 | USD | 15.25 | 16.25 | 15.25 | 15.25 | 101.6667 | -0.25 (-1.61%) | 2,715 |
| 3 Jul 1992 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 103.3333 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 103.3333 | -0.5 (-3.13%) | 7,230 |
| 1 Jul 1992 | USD | 16 | 16.75 | 15.25 | 16 | 106.6667 | -1 (-5.88%) | 3,945 |
| 30 Jun 1992 | USD | 17 | 17 | 15.25 | 17 | 113.3333 | +1.625 (+10.57%) | 8,340 |
| 29 Jun 1992 | USD | 15.375 | 15.5 | 15 | 15.375 | 102.5 | -0.125 (-0.81%) | 1,815 |
| 26 Jun 1992 | USD | 15.5 | 15.5 | 14.5 | 15.5 | 103.3333 | +0.375 (+2.48%) | 6,405 |
| 25 Jun 1992 | USD | 15.125 | 15.25 | 13.75 | 15.125 | 100.8333 | -0.125 (-0.82%) | 6,225 |
| 24 Jun 1992 | USD | 15.25 | 15.25 | 14 | 15.25 | 101.6667 | +0.5 (+3.39%) | 3,795 |
| 23 Jun 1992 | USD | 14.75 | 14.75 | 13.5 | 14.75 | 98.3333 | -0.5 (-3.28%) | 240 |
