| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 101.6667 | +0.25 (+1.67%) | 285 |
| 19 Jun 1992 | USD | 15 | 15 | 13.5 | 15 | 100 | -0.25 (-1.64%) | 2,820 |
| 18 Jun 1992 | USD | 15.25 | 15.25 | 15 | 15.25 | 101.6667 | 0.0 (0.0%) | 390 |
| 17 Jun 1992 | USD | 15.25 | 15.75 | 14.375 | 15.25 | 101.6667 | -0.25 (-1.61%) | 6,030 |
| 16 Jun 1992 | USD | 15.5 | 15.5 | 14.75 | 15.5 | 103.3333 | +1 (+6.90%) | 8,850 |
| 15 Jun 1992 | USD | 14.5 | 15 | 14.25 | 14.5 | 96.6667 | -0.5 (-3.33%) | 3,675 |
| 12 Jun 1992 | USD | 15 | 15 | 14 | 15 | 100 | +0.75 (+5.26%) | 15,060 |
| 11 Jun 1992 | USD | 14.25 | 15 | 13.75 | 14.25 | 95 | -0.75 (-5%) | 1,275 |
| 10 Jun 1992 | USD | 15 | 15 | 14.25 | 15 | 100 | +0.5 (+3.45%) | 3,450 |
| 9 Jun 1992 | USD | 14.5 | 15.25 | 13.5 | 14.5 | 96.6667 | -0.75 (-4.92%) | 7,785 |
| 8 Jun 1992 | USD | 15.25 | 15.75 | 14 | 15.25 | 101.6667 | +0.625 (+4.27%) | 16,110 |
| 5 Jun 1992 | USD | 14.625 | 16.25 | 13.875 | 14.625 | 97.5 | +0.375 (+2.63%) | 16,230 |
| 4 Jun 1992 | USD | 14.25 | 14.25 | 13.5 | 14.25 | 95 | +0.25 (+1.79%) | 15,975 |
| 3 Jun 1992 | USD | 14 | 14 | 13.75 | 14 | 93.3333 | 0.0 (0.0%) | 735 |
| 2 Jun 1992 | USD | 14 | 14 | 13.25 | 14 | 93.3333 | 0.0 (0.0%) | 1,470 |
| 1 Jun 1992 | USD | 14 | 14.25 | 13.75 | 14 | 93.3333 | +1 (+7.69%) | 1,470 |
| 29 May 1992 | USD | 13 | 13.75 | 12.5 | 13 | 86.6667 | 0.0 (0.0%) | 15,900 |
| 28 May 1992 | USD | 13 | 13.5 | 12.25 | 13 | 86.6667 | -0.625 (-4.59%) | 6,945 |
| 27 May 1992 | USD | 13.625 | 14 | 13.25 | 13.625 | 90.8333 | +0.25 (+1.87%) | 3,150 |
| 26 May 1992 | USD | 13.375 | 13.625 | 13.25 | 13.375 | 89.1667 | -0.375 (-2.73%) | 2,595 |
| 25 May 1992 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 91.6667 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 91.6667 | 0.0 (0.0%) | 615 |
| 21 May 1992 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 91.6667 | 0.0 (0.0%) | 30 |
| 20 May 1992 | USD | 13.75 | 14 | 12.75 | 13.75 | 91.6667 | -0.25 (-1.79%) | 5,400 |
| 19 May 1992 | USD | 14 | 14 | 13.25 | 14 | 93.3333 | +0.75 (+5.66%) | 1,290 |
| 18 May 1992 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 88.3333 | 0.0 (0.0%) | 600 |
| 15 May 1992 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 88.3333 | -0.125 (-0.93%) | 1,815 |
| 14 May 1992 | USD | 13.375 | 14.25 | 13.25 | 13.375 | 89.1667 | -0.5 (-3.60%) | 2,685 |
| 13 May 1992 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 92.5 | 0.0 (0.0%) | 2,100 |
| 12 May 1992 | USD | 13.875 | 14.125 | 13.625 | 13.875 | 92.5 | -0.25 (-1.77%) | 10,785 |
