Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1992 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 121.6667 | +0.625 (+3.55%) | 210 |
5 Aug 1992 | USD | 17.625 | 18.5 | 17.5 | 17.625 | 117.5 | -0.125 (-0.70%) | 2,160 |
4 Aug 1992 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 118.3333 | -0.25 (-1.39%) | 1,410 |
3 Aug 1992 | USD | 18 | 18.25 | 17.75 | 18 | 120 | -0.25 (-1.37%) | 1,410 |
31 Jul 1992 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 121.6667 | +0.375 (+2.10%) | 3,210 |
30 Jul 1992 | USD | 17.875 | 19.25 | 17.75 | 17.875 | 119.1667 | -1.125 (-5.92%) | 3,735 |
29 Jul 1992 | USD | 19 | 19.5 | 18.25 | 19 | 126.6667 | +0.25 (+1.33%) | 4,605 |
28 Jul 1992 | USD | 18.75 | 19.25 | 16.75 | 18.75 | 125 | +1 (+5.63%) | 9,285 |
27 Jul 1992 | USD | 17.75 | 17.75 | 16 | 17.75 | 118.3333 | +1.5 (+9.23%) | 10,545 |
24 Jul 1992 | USD | 16.25 | 16.5 | 15 | 16.25 | 108.3333 | +1.125 (+7.44%) | 5,250 |
23 Jul 1992 | USD | 15.125 | 15.75 | 14.75 | 15.125 | 100.8333 | -0.625 (-3.97%) | 1,890 |
22 Jul 1992 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 105 | +0.125 (+0.80%) | 90 |
21 Jul 1992 | USD | 15.625 | 15.75 | 14.5 | 15.625 | 104.1667 | -0.125 (-0.79%) | 3,060 |
20 Jul 1992 | USD | 15.75 | 15.75 | 14.5 | 15.75 | 105 | +0.25 (+1.61%) | 4,755 |
17 Jul 1992 | USD | 15.5 | 16 | 15 | 15.5 | 103.3333 | -0.5 (-3.13%) | 2,400 |
16 Jul 1992 | USD | 16 | 16 | 15 | 16 | 106.6667 | +0.25 (+1.59%) | 1,140 |
15 Jul 1992 | USD | 15.75 | 16 | 15 | 15.75 | 105 | -0.25 (-1.56%) | 645 |
14 Jul 1992 | USD | 16 | 16 | 15 | 16 | 106.6667 | 0.0 (0.0%) | 285 |
13 Jul 1992 | USD | 16 | 16 | 15.625 | 16 | 106.6667 | 0.0 (0.0%) | 1,245 |
10 Jul 1992 | USD | 16 | 16 | 15.5 | 16 | 106.6667 | 0.0 (0.0%) | 210 |
9 Jul 1992 | USD | 16 | 16 | 15.5 | 16 | 106.6667 | 0.0 (0.0%) | 1,800 |
8 Jul 1992 | USD | 16 | 16.25 | 15.5 | 16 | 106.6667 | -0.25 (-1.54%) | 2,685 |
7 Jul 1992 | USD | 16.25 | 16.25 | 15.375 | 16.25 | 108.3333 | +1 (+6.56%) | 885 |
6 Jul 1992 | USD | 15.25 | 16.25 | 15.25 | 15.25 | 101.6667 | -0.25 (-1.61%) | 2,715 |
3 Jul 1992 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 103.3333 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 103.3333 | -0.5 (-3.13%) | 7,230 |
1 Jul 1992 | USD | 16 | 16.75 | 15.25 | 16 | 106.6667 | -1 (-5.88%) | 3,945 |
30 Jun 1992 | USD | 17 | 17 | 15.25 | 17 | 113.3333 | +1.625 (+10.57%) | 8,340 |
29 Jun 1992 | USD | 15.375 | 15.5 | 15 | 15.375 | 102.5 | -0.125 (-0.81%) | 1,815 |
26 Jun 1992 | USD | 15.5 | 15.5 | 14.5 | 15.5 | 103.3333 | +0.375 (+2.48%) | 6,405 |