| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1992 | USD | 18.5 | 18.5 | 17.25 | 18.5 | 123.3333 | 0.0 (0.0%) | 480 |
| 27 Mar 1992 | USD | 18.5 | 18.5 | 17 | 18.5 | 123.3333 | +1.25 (+7.25%) | 4,935 |
| 26 Mar 1992 | USD | 17.25 | 18.25 | 15.25 | 17.25 | 115 | +0.5 (+2.99%) | 4,875 |
| 25 Mar 1992 | USD | 16.75 | 19 | 15.75 | 16.75 | 111.6667 | -3.25 (-16.25%) | 8,160 |
| 24 Mar 1992 | USD | 20 | 20 | 19 | 20 | 133.3333 | +0.125 (+0.63%) | 840 |
| 23 Mar 1992 | USD | 19.875 | 20.25 | 19.25 | 19.875 | 132.5 | +0.125 (+0.63%) | 3,150 |
| 20 Mar 1992 | USD | 19.75 | 20.5 | 19.25 | 19.75 | 131.6667 | +0.5 (+2.60%) | 435 |
| 19 Mar 1992 | USD | 19.25 | 19.875 | 19.25 | 19.25 | 128.3333 | -0.75 (-3.75%) | 1,845 |
| 18 Mar 1992 | USD | 20 | 21 | 19.25 | 20 | 133.3333 | -1 (-4.76%) | 90,885 |
| 17 Mar 1992 | USD | 21 | 21.25 | 21 | 21 | 140 | +1.25 (+6.33%) | 120 |
| 16 Mar 1992 | USD | 19.75 | 21.25 | 19.75 | 19.75 | 131.6667 | -2 (-9.20%) | 1,905 |
| 13 Mar 1992 | USD | 21.75 | 22 | 21.125 | 21.75 | 145 | -0.25 (-1.14%) | 345 |
| 12 Mar 1992 | USD | 22 | 22.75 | 20.5 | 22 | 146.6667 | +1.75 (+8.64%) | 28,440 |
| 11 Mar 1992 | USD | 20.25 | 22.25 | 20 | 20.25 | 135 | 0.0 (0.0%) | 870 |
| 10 Mar 1992 | USD | 20.25 | 22.75 | 20 | 20.25 | 135 | -3.75 (-15.63%) | 26,550 |
| 9 Mar 1992 | USD | 24 | 24 | 23.75 | 24 | 160 | +0.25 (+1.05%) | 480 |
| 6 Mar 1992 | USD | 23.75 | 23.75 | 22.25 | 23.75 | 158.3333 | -0.25 (-1.04%) | 1,665 |
| 5 Mar 1992 | USD | 24 | 24 | 22.625 | 24 | 160 | +2 (+9.09%) | 1,215 |
| 4 Mar 1992 | USD | 22 | 23 | 21.25 | 22 | 146.6667 | +0.5 (+2.33%) | 3,015 |
| 3 Mar 1992 | USD | 21.5 | 22.5 | 20.75 | 21.5 | 143.3333 | -1.5 (-6.52%) | 34,530 |
| 2 Mar 1992 | USD | 23 | 23 | 21.5 | 23 | 153.3333 | +0.75 (+3.37%) | 1,590 |
| 28 Feb 1992 | USD | 22.25 | 24 | 22.25 | 22.25 | 148.3333 | -1.75 (-7.29%) | 2,655 |
| 27 Feb 1992 | USD | 24 | 24 | 22.25 | 24 | 160 | +0.25 (+1.05%) | 660 |
| 26 Feb 1992 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 158.3333 | +0.75 (+3.26%) | 330 |
| 25 Feb 1992 | USD | 23 | 24 | 22.25 | 23 | 153.3333 | -1.25 (-5.15%) | 2,040 |
| 24 Feb 1992 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 161.6667 | +0.5 (+2.11%) | 75 |
| 21 Feb 1992 | USD | 23.75 | 26 | 23.75 | 23.75 | 158.3333 | -2 (-7.77%) | 1,320 |
| 20 Feb 1992 | USD | 25.75 | 27 | 24.5 | 25.75 | 171.6667 | -0.5 (-1.90%) | 6,540 |
| 19 Feb 1992 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 175 | -0.25 (-0.94%) | 1,440 |
| 18 Feb 1992 | USD | 26.5 | 28.25 | 24.875 | 26.5 | 176.6667 | +1.75 (+7.07%) | 3,165 |
