| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1992 | USD | 13.375 | 14.25 | 13.25 | 13.375 | 89.1667 | -0.5 (-3.60%) | 2,685 |
| 13 May 1992 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 92.5 | 0.0 (0.0%) | 2,100 |
| 12 May 1992 | USD | 13.875 | 14.125 | 13.625 | 13.875 | 92.5 | -0.25 (-1.77%) | 10,785 |
| 11 May 1992 | USD | 14.125 | 15.25 | 13.75 | 14.125 | 94.1667 | +0.125 (+0.89%) | 2,550 |
| 8 May 1992 | USD | 14 | 14 | 12.625 | 14 | 93.3333 | +1 (+7.69%) | 21,975 |
| 7 May 1992 | USD | 13 | 13 | 12.25 | 13 | 86.6667 | +0.25 (+1.96%) | 3,510 |
| 6 May 1992 | USD | 12.75 | 14 | 12.25 | 12.75 | 85 | -0.75 (-5.56%) | 6,000 |
| 5 May 1992 | USD | 13.5 | 14 | 13 | 13.5 | 90 | +0.5 (+3.85%) | 15,315 |
| 4 May 1992 | USD | 13 | 13.75 | 13 | 13 | 86.6667 | 0.0 (0.0%) | 2,790 |
| 1 May 1992 | USD | 13 | 13.875 | 13 | 13 | 86.6667 | -1 (-7.14%) | 4,305 |
| 30 Apr 1992 | USD | 14 | 14 | 12.25 | 14 | 93.3333 | +1 (+7.69%) | 2,640 |
| 29 Apr 1992 | USD | 13 | 13 | 11.25 | 13 | 86.6667 | +2.25 (+20.93%) | 3,255 |
| 28 Apr 1992 | USD | 10.75 | 11.75 | 10.5 | 10.75 | 71.6667 | -0.25 (-2.27%) | 11,820 |
| 27 Apr 1992 | USD | 11 | 11 | 9 | 11 | 73.3333 | +1.5 (+15.79%) | 5,355 |
| 24 Apr 1992 | USD | 9.5 | 11.25 | 8.5 | 9.5 | 63.3333 | -1.25 (-11.63%) | 10,680 |
| 23 Apr 1992 | USD | 10.75 | 14 | 9.25 | 10.75 | 71.6667 | -2.75 (-20.37%) | 10,875 |
| 22 Apr 1992 | USD | 13.5 | 14.75 | 13.5 | 13.5 | 90 | -0.5 (-3.57%) | 1,080 |
| 21 Apr 1992 | USD | 14 | 16.25 | 12.25 | 14 | 93.3333 | -2 (-12.50%) | 8,580 |
| 20 Apr 1992 | USD | 16 | 16 | 15 | 16 | 106.6667 | -0.5 (-3.03%) | 1,380 |
| 17 Apr 1992 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 110 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 16.5 | 16.5 | 15 | 16.5 | 110 | +0.75 (+4.76%) | 4,245 |
| 15 Apr 1992 | USD | 15.75 | 15.75 | 15 | 15.75 | 105 | -0.75 (-4.55%) | 720 |
| 14 Apr 1992 | USD | 16.5 | 16.5 | 15 | 16.5 | 110 | 0.0 (0.0%) | 825 |
| 13 Apr 1992 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 110 | 0.0 (0.0%) | 15 |
| 10 Apr 1992 | USD | 16.5 | 16.5 | 15 | 16.5 | 110 | +1.25 (+8.20%) | 3,705 |
| 9 Apr 1992 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 101.6667 | +0.25 (+1.67%) | 3,435 |
| 8 Apr 1992 | USD | 15 | 15.25 | 15 | 15 | 100 | -1.75 (-10.45%) | 2,310 |
| 7 Apr 1992 | USD | 16.75 | 16.75 | 15.5 | 16.75 | 111.6667 | +0.625 (+3.88%) | 16,215 |
| 6 Apr 1992 | USD | 16.125 | 16.125 | 16 | 16.125 | 107.5 | -0.375 (-2.27%) | 300 |
| 3 Apr 1992 | USD | 16.5 | 16.5 | 15.5 | 16.5 | 110 | +0.5 (+3.13%) | 4,980 |
