| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1992 | USD | 24.5 | 26 | 24.5 | 24.5 | 163.3333 | -0.75 (-2.97%) | 3,300 |
| 2 Jan 1992 | USD | 25.25 | 26.5 | 20.5 | 25.25 | 168.3333 | +4.25 (+20.24%) | 13,785 |
| 1 Jan 1992 | USD | 21 | 21 | 21 | 21 | 140 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 21 | 21 | 19.875 | 21 | 140 | +0.5 (+2.44%) | 3,855 |
| 30 Dec 1991 | USD | 20.5 | 20.5 | 19.75 | 20.5 | 136.6667 | +0.25 (+1.23%) | 5,505 |
| 27 Dec 1991 | USD | 20.25 | 20.25 | 19.625 | 20.25 | 135 | 0.0 (0.0%) | 2,190 |
| 26 Dec 1991 | USD | 20.25 | 20.25 | 19.25 | 20.25 | 135 | +1.25 (+6.58%) | 4,905 |
| 25 Dec 1991 | USD | 19 | 19 | 19 | 19 | 126.6667 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 19 | 19.25 | 18.5 | 19 | 126.6667 | +0.5 (+2.70%) | 2,730 |
| 23 Dec 1991 | USD | 18.5 | 18.5 | 16.25 | 18.5 | 123.3333 | +2.25 (+13.85%) | 4,155 |
| 20 Dec 1991 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 108.3333 | -0.375 (-2.26%) | 7,170 |
| 19 Dec 1991 | USD | 16.625 | 16.75 | 16 | 16.625 | 110.8333 | -0.125 (-0.75%) | 4,635 |
| 18 Dec 1991 | USD | 16.75 | 17.5 | 16.25 | 16.75 | 111.6667 | -0.5 (-2.90%) | 6,630 |
| 17 Dec 1991 | USD | 17.25 | 18.25 | 16.75 | 17.25 | 115 | -1 (-5.48%) | 8,640 |
| 16 Dec 1991 | USD | 18.25 | 18.5 | 17.75 | 18.25 | 121.6667 | +0.25 (+1.39%) | 5,415 |
| 13 Dec 1991 | USD | 18 | 18.5 | 16.5 | 18 | 120 | +0.75 (+4.35%) | 13,245 |
| 12 Dec 1991 | USD | 17.25 | 17.25 | 12.875 | 17.25 | 115 | 0.0 (0.0%) | 48,405 |
