| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1992 | USD | 25.75 | 27 | 24.5 | 25.75 | 171.6667 | -0.5 (-1.90%) | 6,540 |
| 19 Feb 1992 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 175 | -0.25 (-0.94%) | 1,440 |
| 18 Feb 1992 | USD | 26.5 | 28.25 | 24.875 | 26.5 | 176.6667 | +1.75 (+7.07%) | 3,165 |
| 17 Feb 1992 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 165 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 24.75 | 24.75 | 23.5 | 24.75 | 165 | +1.125 (+4.76%) | 3,315 |
| 13 Feb 1992 | USD | 23.625 | 24.25 | 23 | 23.625 | 157.5 | +0.875 (+3.85%) | 3,015 |
| 12 Feb 1992 | USD | 22.75 | 24.25 | 22.5 | 22.75 | 151.6667 | -1.5 (-6.19%) | 2,340 |
| 11 Feb 1992 | USD | 24.25 | 24.25 | 22.25 | 24.25 | 161.6667 | +2.25 (+10.23%) | 6,240 |
| 10 Feb 1992 | USD | 22 | 23 | 22 | 22 | 146.6667 | 0.0 (0.0%) | 660 |
| 7 Feb 1992 | USD | 22 | 22.625 | 21.75 | 22 | 146.6667 | -0.125 (-0.56%) | 720 |
| 6 Feb 1992 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 147.5 | 0.0 (0.0%) | 0 |
| 5 Feb 1992 | USD | 22.125 | 22.5 | 21.75 | 22.125 | 147.5 | -0.125 (-0.56%) | 1,755 |
| 4 Feb 1992 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 148.3333 | 0.0 (0.0%) | 0 |
| 3 Feb 1992 | USD | 22.25 | 22.5 | 21.5 | 22.25 | 148.3333 | +0.75 (+3.49%) | 1,770 |
| 31 Jan 1992 | USD | 21.5 | 22.25 | 21.5 | 21.5 | 143.3333 | 0.0 (0.0%) | 7,665 |
| 30 Jan 1992 | USD | 21.5 | 23.25 | 21.5 | 21.5 | 143.3333 | -1.5 (-6.52%) | 7,185 |
| 29 Jan 1992 | USD | 23 | 23.25 | 22 | 23 | 153.3333 | 0.0 (0.0%) | 2,580 |
| 28 Jan 1992 | USD | 23 | 23 | 21.5 | 23 | 153.3333 | +1.25 (+5.75%) | 12,600 |
| 27 Jan 1992 | USD | 21.75 | 21.75 | 21.25 | 21.75 | 145 | +0.125 (+0.58%) | 1,875 |
| 24 Jan 1992 | USD | 21.625 | 22.25 | 21 | 21.625 | 144.1667 | -0.375 (-1.70%) | 4,605 |
| 23 Jan 1992 | USD | 22 | 22 | 21 | 22 | 146.6667 | +1 (+4.76%) | 9,255 |
| 22 Jan 1992 | USD | 21 | 21 | 21 | 21 | 140 | -0.5 (-2.33%) | 60 |
| 21 Jan 1992 | USD | 21.5 | 23.25 | 21.5 | 21.5 | 143.3333 | -0.5 (-2.27%) | 1,575 |
| 20 Jan 1992 | USD | 22 | 22.25 | 18.625 | 22 | 146.6667 | -0.5 (-2.22%) | 29,865 |
| 17 Jan 1992 | USD | 22.5 | 22.75 | 21.75 | 22.5 | 150 | -0.25 (-1.10%) | 630 |
| 16 Jan 1992 | USD | 22.75 | 22.75 | 21.5 | 22.75 | 151.6667 | 0.0 (0.0%) | 3,750 |
| 15 Jan 1992 | USD | 22.75 | 22.75 | 22 | 22.75 | 151.6667 | +1.5 (+7.06%) | 1,320 |
| 14 Jan 1992 | USD | 21.25 | 21.5 | 21 | 21.25 | 141.6667 | +0.25 (+1.19%) | 5,535 |
| 13 Jan 1992 | USD | 21 | 22 | 21 | 21 | 140 | -1.5 (-6.67%) | 1,740 |
| 10 Jan 1992 | USD | 22.5 | 23.25 | 21.25 | 22.5 | 150 | +0.5 (+2.27%) | 11,910 |
