| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 12.86 | 13.2 | 12.81 | 13.04 | 13.04 | +0.02 (+0.15%) | 420,322 |
| 2 Apr 2024 | USD | 13.1 | 13.2 | 12.701 | 13.02 | 13.02 | -0.47 (-3.48%) | 331,686 |
| 1 Apr 2024 | USD | 13.6 | 13.63 | 13.28 | 13.49 | 13.49 | -0.02 (-0.15%) | 281,592 |
| 28 Mar 2024 | USD | 13.62 | 13.78 | 13.37 | 13.51 | 13.51 | +0.06 (+0.45%) | 630,601 |
| 27 Mar 2024 | USD | 13 | 13.52 | 12.82 | 13.45 | 13.45 | +0.55 (+4.26%) | 710,475 |
| 26 Mar 2024 | USD | 13.29 | 13.43 | 12.84 | 12.9 | 12.9 | -0.3 (-2.27%) | 402,602 |
| 25 Mar 2024 | USD | 13.03 | 13.32 | 13.0253 | 13.2 | 13.2 | +0.17 (+1.30%) | 220,302 |
| 22 Mar 2024 | USD | 13.24 | 13.27 | 12.87 | 13.03 | 13.03 | -0.08 (-0.61%) | 310,198 |
| 21 Mar 2024 | USD | 13.5 | 13.5 | 13.025 | 13.11 | 13.11 | -0.3 (-2.24%) | 527,150 |
| 20 Mar 2024 | USD | 13.21 | 13.68 | 12.72 | 13.41 | 13.41 | +0.24 (+1.82%) | 426,223 |
| 19 Mar 2024 | USD | 13.17 | 13.28 | 12.84 | 13.17 | 13.17 | -0.14 (-1.05%) | 555,689 |
| 18 Mar 2024 | USD | 14 | 14 | 13.3 | 13.31 | 13.31 | -0.74 (-5.27%) | 520,913 |
| 15 Mar 2024 | USD | 13.58 | 14.26 | 13.54 | 14.05 | 14.05 | +0.49 (+3.61%) | 1,017,090 |
| 14 Mar 2024 | USD | 14.62 | 14.67 | 13.11 | 13.56 | 13.56 | -1.09 (-7.44%) | 801,504 |
| 13 Mar 2024 | USD | 14.5 | 14.92 | 14.39 | 14.65 | 14.65 | +0.11 (+0.76%) | 308,801 |
| 12 Mar 2024 | USD | 14.8 | 14.8883 | 14.005 | 14.54 | 14.54 | -0.16 (-1.09%) | 392,041 |
| 11 Mar 2024 | USD | 14.9 | 15.05 | 14.28 | 14.7 | 14.7 | -0.26 (-1.74%) | 512,964 |
| 8 Mar 2024 | USD | 14.723 | 15.24 | 14.6 | 14.96 | 14.96 | +0.56 (+3.89%) | 792,461 |
| 7 Mar 2024 | USD | 13.99 | 14.58 | 13.86 | 14.4 | 14.4 | +0.49 (+3.52%) | 474,308 |
| 6 Mar 2024 | USD | 13.67 | 14.59 | 13.51 | 13.91 | 13.91 | +0.49 (+3.65%) | 740,081 |
| 5 Mar 2024 | USD | 14.13 | 14.25 | 13.19 | 13.42 | 13.42 | -0.93 (-6.48%) | 606,798 |
| 4 Mar 2024 | USD | 15.06 | 15.24 | 13.4301 | 14.35 | 14.35 | +0.64 (+4.67%) | 1,599,451 |
| 1 Mar 2024 | USD | 13.51 | 13.85 | 13.13 | 13.71 | 13.71 | +0.26 (+1.93%) | 447,476 |
| 29 Feb 2024 | USD | 13.3 | 14.18 | 13.225 | 13.45 | 13.45 | +0.39 (+2.99%) | 660,427 |
| 28 Feb 2024 | USD | 13.14 | 13.47 | 13.01 | 13.06 | 13.06 | -0.17 (-1.28%) | 424,535 |
| 27 Feb 2024 | USD | 13.49 | 13.6496 | 13.19 | 13.23 | 13.23 | -0.06 (-0.45%) | 484,735 |
| 26 Feb 2024 | USD | 12.8 | 13.4 | 12.75 | 13.29 | 13.29 | +0.45 (+3.50%) | 439,369 |
| 23 Feb 2024 | USD | 13.05 | 13.05 | 12.64 | 12.84 | 12.84 | -0.2 (-1.53%) | 594,237 |
| 22 Feb 2024 | USD | 13.41 | 13.59 | 13.035 | 13.04 | 13.04 | -0.17 (-1.29%) | 527,705 |
| 21 Feb 2024 | USD | 13.07 | 13.6 | 12.73 | 13.21 | 13.21 | -0.06 (-0.45%) | 602,102 |
