| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 14.07 | 14.1 | 12.9304 | 13.27 | 13.27 | -1.01 (-7.07%) | 957,783 |
| 16 Feb 2024 | USD | 14.23 | 14.65 | 13.87 | 14.28 | 14.28 | -0.09 (-0.63%) | 770,468 |
| 15 Feb 2024 | USD | 14.43 | 14.5 | 13.911 | 14.37 | 14.37 | -0.07 (-0.48%) | 1,035,212 |
| 14 Feb 2024 | USD | 13.13 | 14.485 | 13.02 | 14.44 | 14.44 | +1.73 (+13.61%) | 1,612,278 |
| 13 Feb 2024 | USD | 12.58 | 12.82 | 12.1214 | 12.71 | 12.71 | -0.32 (-2.46%) | 1,005,383 |
| 12 Feb 2024 | USD | 11.57 | 13.2101 | 11.501 | 13.03 | 13.03 | +1.72 (+15.21%) | 2,920,205 |
| 9 Feb 2024 | USD | 11.06 | 11.37 | 10.99 | 11.31 | 11.31 | +0.38 (+3.48%) | 794,565 |
| 8 Feb 2024 | USD | 10.29 | 11.071 | 10.21 | 10.93 | 10.93 | +0.65 (+6.32%) | 931,614 |
| 7 Feb 2024 | USD | 10.71 | 10.71 | 10.19 | 10.28 | 10.28 | -0.31 (-2.93%) | 1,266,786 |
| 6 Feb 2024 | USD | 11 | 11 | 10.47 | 10.59 | 10.59 | -0.4 (-3.64%) | 1,228,892 |
| 5 Feb 2024 | USD | 11 | 11.31 | 10.89 | 10.99 | 10.99 | -0.18 (-1.61%) | 1,003,959 |
| 2 Feb 2024 | USD | 11.25 | 11.2701 | 10.92 | 11.17 | 11.17 | -0.14 (-1.24%) | 899,839 |
| 1 Feb 2024 | USD | 11.15 | 11.42 | 11.1 | 11.31 | 11.31 | +0.31 (+2.82%) | 2,543,508 |
| 31 Jan 2024 | USD | 11.5 | 11.5 | 10.75 | 11 | 11 | -2.44 (-18.15%) | 5,934,201 |
| 30 Jan 2024 | USD | 13.5 | 14.3 | 13.359 | 13.44 | 13.44 | -0.2 (-1.47%) | 1,120,018 |
| 29 Jan 2024 | USD | 13.7 | 13.9 | 13.07 | 13.64 | 13.64 | -0.13 (-0.94%) | 1,421,078 |
| 26 Jan 2024 | USD | 13.45 | 14.7 | 13.03 | 13.77 | 13.77 | +0.52 (+3.92%) | 3,453,375 |
| 25 Jan 2024 | USD | 12.57 | 13.8 | 11 | 13.25 | 13.25 | +3.5 (+35.90%) | 13,225,690 |
| 24 Jan 2024 | USD | 10.25 | 10.25 | 9.68 | 9.75 | 9.75 | -0.28 (-2.79%) | 533,200 |
| 23 Jan 2024 | USD | 10.17 | 10.33 | 10.01 | 10.03 | 10.03 | 0.0 (0.0%) | 301,700 |
| 22 Jan 2024 | USD | 9.83 | 10.19 | 9.77 | 10.03 | 10.03 | +0.36 (+3.72%) | 274,100 |
| 19 Jan 2024 | USD | 9.77 | 9.79 | 9.44 | 9.67 | 9.67 | -0.08 (-0.82%) | 345,100 |
| 18 Jan 2024 | USD | 10.4 | 10.49 | 9.37 | 9.75 | 9.75 | -0.49 (-4.79%) | 595,600 |
| 17 Jan 2024 | USD | 9.7 | 10.92 | 9.67 | 10.24 | 10.24 | +0.52 (+5.35%) | 1,254,500 |
| 16 Jan 2024 | USD | 10.04 | 10.09 | 9.64 | 9.72 | 9.72 | -0.39 (-3.86%) | 346,300 |
| 12 Jan 2024 | USD | 10.19 | 10.3 | 9.95 | 10.11 | 10.11 | +0.05 (+0.50%) | 180,400 |
| 11 Jan 2024 | USD | 10.39 | 10.39 | 9.73 | 10.06 | 10.06 | -0.33 (-3.18%) | 369,400 |
| 10 Jan 2024 | USD | 10.22 | 10.68 | 10.13 | 10.39 | 10.39 | +0.17 (+1.66%) | 324,500 |
| 9 Jan 2024 | USD | 10.54 | 10.55 | 10.18 | 10.22 | 10.22 | -0.57 (-5.28%) | 527,500 |
| 8 Jan 2024 | USD | 11.41 | 11.41 | 10.71 | 10.79 | 10.79 | -0.64 (-5.60%) | 457,400 |
