Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 11.2 | 11.65 | 11.19 | 11.43 | 11.43 | +0.09 (+0.79%) | 621,400 |
4 Jan 2024 | USD | 11.01 | 11.76 | 10.73 | 11.34 | 11.34 | +0.43 (+3.94%) | 691,000 |
3 Jan 2024 | USD | 10.58 | 10.94 | 10.17 | 10.91 | 10.91 | +0.07 (+0.65%) | 748,100 |
2 Jan 2024 | USD | 10.9 | 11.15 | 10.6 | 10.84 | 10.84 | -0.3 (-2.69%) | 321,200 |
29 Dec 2023 | USD | 11.39 | 11.6 | 10.9 | 11.14 | 11.14 | -0.31 (-2.71%) | 775,500 |
28 Dec 2023 | USD | 11.68 | 11.81 | 11.37 | 11.45 | 11.45 | -0.21 (-1.80%) | 637,600 |
27 Dec 2023 | USD | 11.44 | 11.67 | 11.36 | 11.66 | 11.66 | +0.26 (+2.28%) | 350,700 |
26 Dec 2023 | USD | 11.04 | 11.5 | 11 | 11.4 | 11.4 | +0.34 (+3.07%) | 299,800 |
22 Dec 2023 | USD | 10.66 | 11.14 | 10.65 | 11.06 | 11.06 | +0.53 (+5.03%) | 477,700 |
21 Dec 2023 | USD | 10.38 | 10.6 | 10.37 | 10.53 | 10.53 | +0.33 (+3.24%) | 317,200 |
20 Dec 2023 | USD | 10.91 | 10.91 | 10.14 | 10.2 | 10.2 | -0.84 (-7.61%) | 669,900 |
19 Dec 2023 | USD | 10.99 | 11.13 | 10.9 | 11.04 | 11.04 | +0.24 (+2.22%) | 382,700 |
18 Dec 2023 | USD | 11.11 | 11.4 | 10.72 | 10.8 | 10.8 | -0.35 (-3.14%) | 338,300 |
15 Dec 2023 | USD | 11.02 | 11.22 | 10.8 | 11.15 | 11.15 | +0.16 (+1.46%) | 751,900 |
14 Dec 2023 | USD | 11 | 11.4 | 10.85 | 10.99 | 10.99 | +0.07 (+0.64%) | 685,500 |
13 Dec 2023 | USD | 10.46 | 10.99 | 10.4 | 10.92 | 10.92 | +0.46 (+4.40%) | 587,500 |
12 Dec 2023 | USD | 10.14 | 10.46 | 9.87 | 10.46 | 10.46 | +0.25 (+2.45%) | 329,100 |
11 Dec 2023 | USD | 10.03 | 10.38 | 9.92 | 10.21 | 10.21 | +0.21 (+2.10%) | 457,400 |
8 Dec 2023 | USD | 9.86 | 10.05 | 9.6 | 10 | 10 | +0.06 (+0.60%) | 509,600 |
7 Dec 2023 | USD | 9.9 | 10.08 | 9.7 | 9.94 | 9.94 | +0.04 (+0.40%) | 276,200 |
6 Dec 2023 | USD | 9.89 | 10.06 | 9.73 | 9.9 | 9.9 | -0.05 (-0.50%) | 340,200 |
5 Dec 2023 | USD | 9.78 | 10.13 | 9.72 | 9.95 | 9.95 | +0.09 (+0.91%) | 376,000 |
4 Dec 2023 | USD | 9.55 | 9.92 | 9.55 | 9.86 | 9.86 | +0.08 (+0.82%) | 537,800 |
1 Dec 2023 | USD | 9.31 | 9.8 | 9.22 | 9.78 | 9.78 | +0.32 (+3.38%) | 505,100 |
30 Nov 2023 | USD | 9.34 | 9.8 | 9.18 | 9.46 | 9.46 | +0.21 (+2.27%) | 866,700 |
29 Nov 2023 | USD | 8.94 | 9.3 | 8.82 | 9.25 | 9.25 | +0.41 (+4.64%) | 544,700 |
28 Nov 2023 | USD | 8.8 | 8.92 | 8.56 | 8.84 | 8.84 | -0.11 (-1.23%) | 309,900 |
27 Nov 2023 | USD | 9.3 | 9.3 | 8.85 | 8.95 | 8.95 | -0.41 (-4.38%) | 558,500 |
24 Nov 2023 | USD | 8.93 | 9.39 | 8.82 | 9.36 | 9.36 | +0.38 (+4.23%) | 171,600 |
22 Nov 2023 | USD | 8.92 | 9.17 | 8.86 | 8.98 | 8.98 | +0.15 (+1.70%) | 470,900 |