Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 6.81 | 6.94 | 6.72 | 6.8 | 6.8 | -0.03 (-0.44%) | 309,100 |
10 Oct 2023 | USD | 6.44 | 6.91 | 6.31 | 6.83 | 6.83 | +0.3 (+4.59%) | 462,900 |
9 Oct 2023 | USD | 6.73 | 6.8 | 6.28 | 6.53 | 6.53 | -0.36 (-5.22%) | 683,000 |
6 Oct 2023 | USD | 6.72 | 7.04 | 6.7 | 6.89 | 6.89 | +0.09 (+1.32%) | 264,600 |
5 Oct 2023 | USD | 6.87 | 6.88 | 6.68 | 6.8 | 6.8 | -0.1 (-1.45%) | 362,900 |
4 Oct 2023 | USD | 6.92 | 7.02 | 6.77 | 6.9 | 6.9 | +0.01 (+0.15%) | 318,400 |
3 Oct 2023 | USD | 7.16 | 7.3 | 6.77 | 6.89 | 6.89 | -0.32 (-4.44%) | 685,500 |
2 Oct 2023 | USD | 7.49 | 7.64 | 7.16 | 7.21 | 7.21 | -0.34 (-4.50%) | 484,300 |
29 Sep 2023 | USD | 7.65 | 7.65 | 7.48 | 7.55 | 7.55 | +0.05 (+0.67%) | 314,300 |
28 Sep 2023 | USD | 7.46 | 7.7 | 7.38 | 7.5 | 7.5 | 0.0 (0.0%) | 808,400 |
27 Sep 2023 | USD | 7.43 | 7.52 | 7.31 | 7.5 | 7.5 | +0.22 (+3.02%) | 328,400 |
26 Sep 2023 | USD | 7.37 | 7.68 | 7 | 7.28 | 7.28 | -0.19 (-2.54%) | 728,700 |
25 Sep 2023 | USD | 7.45 | 7.6 | 7.35 | 7.47 | 7.47 | -0.15 (-1.97%) | 321,400 |
22 Sep 2023 | USD | 7.61 | 7.97 | 7.57 | 7.62 | 7.62 | +0.03 (+0.40%) | 437,000 |
21 Sep 2023 | USD | 7.38 | 7.67 | 7.29 | 7.59 | 7.59 | +0.02 (+0.26%) | 444,900 |
20 Sep 2023 | USD | 7.65 | 7.75 | 7.5 | 7.57 | 7.57 | -0.09 (-1.17%) | 373,600 |
19 Sep 2023 | USD | 7.65 | 7.88 | 7.63 | 7.66 | 7.66 | -0.13 (-1.67%) | 387,200 |
18 Sep 2023 | USD | 7.68 | 7.89 | 7.49 | 7.79 | 7.79 | +0.07 (+0.91%) | 585,700 |
15 Sep 2023 | USD | 7.55 | 7.76 | 7.55 | 7.72 | 7.72 | +0.11 (+1.45%) | 542,800 |
14 Sep 2023 | USD | 7.72 | 7.74 | 7.52 | 7.61 | 7.61 | +0.05 (+0.66%) | 553,300 |
13 Sep 2023 | USD | 7.69 | 7.88 | 7.5 | 7.56 | 7.56 | -0.17 (-2.20%) | 692,400 |
12 Sep 2023 | USD | 7.87 | 7.96 | 7.63 | 7.73 | 7.73 | -0.2 (-2.52%) | 621,500 |
11 Sep 2023 | USD | 8.22 | 8.25 | 7.89 | 7.93 | 7.93 | -0.13 (-1.61%) | 488,500 |
8 Sep 2023 | USD | 8.14 | 8.19 | 7.92 | 8.06 | 8.06 | -0.1 (-1.23%) | 616,200 |
7 Sep 2023 | USD | 8.24 | 8.32 | 7.91 | 8.16 | 8.16 | -0.23 (-2.74%) | 760,500 |
6 Sep 2023 | USD | 8.78 | 8.95 | 8.36 | 8.39 | 8.39 | -0.34 (-3.89%) | 960,700 |
5 Sep 2023 | USD | 9.19 | 9.31 | 8.56 | 8.73 | 8.73 | -0.63 (-6.73%) | 1,395,000 |
1 Sep 2023 | USD | 9.4 | 9.6 | 9.25 | 9.36 | 9.36 | +0.11 (+1.19%) | 800,400 |
31 Aug 2023 | USD | 9.66 | 9.87 | 9.03 | 9.25 | 9.25 | -0.41 (-4.24%) | 1,338,300 |
30 Aug 2023 | USD | 9.55 | 9.76 | 9.16 | 9.66 | 9.66 | +0.13 (+1.36%) | 1,307,500 |