Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 9.66 | 9.87 | 9.03 | 9.25 | 9.25 | -0.41 (-4.24%) | 1,338,300 |
30 Aug 2023 | USD | 9.55 | 9.76 | 9.16 | 9.66 | 9.66 | +0.13 (+1.36%) | 1,307,500 |
29 Aug 2023 | USD | 9.2 | 9.77 | 9.01 | 9.53 | 9.53 | +0.27 (+2.92%) | 1,547,400 |
28 Aug 2023 | USD | 8.86 | 9.32 | 8.85 | 9.26 | 9.26 | +0.33 (+3.70%) | 913,900 |
25 Aug 2023 | USD | 8.76 | 9.14 | 8.68 | 8.93 | 8.93 | +0.26 (+3.00%) | 647,500 |
24 Aug 2023 | USD | 9.22 | 9.26 | 8.66 | 8.67 | 8.67 | -0.6 (-6.47%) | 1,153,900 |
23 Aug 2023 | USD | 8.99 | 9.44 | 8.91 | 9.27 | 9.27 | +0.22 (+2.43%) | 1,327,600 |
22 Aug 2023 | USD | 9.28 | 9.39 | 8.68 | 9.05 | 9.05 | -0.02 (-0.22%) | 1,514,600 |
21 Aug 2023 | USD | 8.71 | 9.21 | 8.65 | 9.07 | 9.07 | +0.42 (+4.86%) | 2,079,200 |
18 Aug 2023 | USD | 8.26 | 8.91 | 8.19 | 8.65 | 8.65 | +0.03 (+0.35%) | 1,478,700 |
17 Aug 2023 | USD | 8.62 | 8.85 | 8.37 | 8.62 | 8.62 | -0.31 (-3.47%) | 2,281,000 |
16 Aug 2023 | USD | 9.13 | 9.7 | 8.81 | 8.93 | 8.93 | -0.06 (-0.67%) | 2,791,700 |
15 Aug 2023 | USD | 9.75 | 9.83 | 8.98 | 8.99 | 8.99 | -1.08 (-10.72%) | 2,162,600 |
14 Aug 2023 | USD | 8.9 | 10.22 | 8.75 | 10.07 | 10.07 | +1.3 (+14.82%) | 4,904,500 |
11 Aug 2023 | USD | 9.46 | 9.58 | 8.65 | 8.77 | 8.77 | -0.91 (-9.40%) | 2,943,000 |
10 Aug 2023 | USD | 8.1 | 9.72 | 8.03 | 9.68 | 9.68 | +1.14 (+13.35%) | 5,463,700 |
9 Aug 2023 | USD | 8.44 | 8.85 | 8.22 | 8.54 | 8.54 | -0.16 (-1.84%) | 2,800,200 |
8 Aug 2023 | USD | 8.73 | 9.4 | 8.45 | 8.7 | 8.7 | -1.35 (-13.43%) | 4,138,500 |
7 Aug 2023 | USD | 10.3 | 10.52 | 8.88 | 10.05 | 10.05 | -0.26 (-2.52%) | 7,011,000 |
4 Aug 2023 | USD | 10.16 | 12.19 | 9.75 | 10.31 | 10.31 | +0.71 (+7.40%) | 21,104,200 |
3 Aug 2023 | USD | 9.82 | 11.28 | 9.59 | 9.6 | 9.6 | -1.86 (-16.23%) | 9,549,100 |
2 Aug 2023 | USD | 15.64 | 15.78 | 10.82 | 11.46 | 11.46 | -4.67 (-28.95%) | 20,905,300 |
1 Aug 2023 | USD | 16 | 17.37 | 13.31 | 16.13 | 16.13 | +6.05 (+60.02%) | 48,611,100 |
31 Jul 2023 | USD | 10.09 | 11.19 | 9.59 | 10.08 | 10.08 | +0.24 (+2.44%) | 2,748,300 |
28 Jul 2023 | USD | 9.21 | 11.63 | 8.65 | 9.84 | 9.84 | +1.39 (+16.45%) | 4,864,400 |
27 Jul 2023 | USD | 7.96 | 9.15 | 7.71 | 8.45 | 8.45 | +0.94 (+12.52%) | 2,200,900 |
26 Jul 2023 | USD | 7.37 | 7.73 | 7.17 | 7.51 | 7.51 | +0.48 (+6.83%) | 501,100 |
25 Jul 2023 | USD | 7.35 | 7.37 | 6.97 | 7.03 | 7.03 | -0.3 (-4.09%) | 230,200 |
24 Jul 2023 | USD | 7.39 | 7.59 | 7.04 | 7.33 | 7.33 | +0.02 (+0.27%) | 176,200 |
21 Jul 2023 | USD | 7.04 | 7.42 | 6.89 | 7.31 | 7.31 | +0.25 (+3.54%) | 223,200 |