Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 7.53 | 7.53 | 7.02 | 7.06 | 7.06 | -0.45 (-5.99%) | 196,000 |
19 Jul 2023 | USD | 7.84 | 7.89 | 7.05 | 7.51 | 7.51 | -0.29 (-3.72%) | 396,800 |
18 Jul 2023 | USD | 7.05 | 8.3 | 7.01 | 7.8 | 7.8 | +1.08 (+16.07%) | 914,400 |
17 Jul 2023 | USD | 6.5 | 6.9 | 6.5 | 6.72 | 6.72 | +0.17 (+2.60%) | 156,000 |
14 Jul 2023 | USD | 6.63 | 6.67 | 6.4 | 6.55 | 6.55 | -0.13 (-1.95%) | 77,300 |
13 Jul 2023 | USD | 6.92 | 6.98 | 6.61 | 6.68 | 6.68 | -0.12 (-1.76%) | 87,900 |
12 Jul 2023 | USD | 6.88 | 6.94 | 6.76 | 6.8 | 6.8 | +0.1 (+1.49%) | 149,400 |
11 Jul 2023 | USD | 6.75 | 6.84 | 6.58 | 6.7 | 6.7 | 0.0 (0.0%) | 98,800 |
10 Jul 2023 | USD | 6.32 | 6.71 | 6.26 | 6.7 | 6.7 | +0.44 (+7.03%) | 125,200 |
7 Jul 2023 | USD | 6.02 | 6.31 | 6.02 | 6.26 | 6.26 | +0.2 (+3.30%) | 93,500 |
6 Jul 2023 | USD | 6.1 | 6.11 | 5.75 | 6.06 | 6.06 | -0.14 (-2.26%) | 125,800 |
5 Jul 2023 | USD | 6.34 | 6.36 | 5.99 | 6.2 | 6.2 | -0.14 (-2.21%) | 117,800 |
3 Jul 2023 | USD | 6.12 | 6.4 | 6.08 | 6.34 | 6.34 | +0.08 (+1.28%) | 85,300 |
30 Jun 2023 | USD | 6.2 | 6.33 | 6.01 | 6.26 | 6.26 | +0.2 (+3.30%) | 169,400 |
29 Jun 2023 | USD | 6.09 | 6.35 | 5.95 | 6.06 | 6.06 | -0.02 (-0.33%) | 423,300 |
28 Jun 2023 | USD | 5.54 | 6.13 | 5.54 | 6.08 | 6.08 | +0.49 (+8.77%) | 191,800 |
27 Jun 2023 | USD | 5.6 | 5.62 | 5.25 | 5.59 | 5.59 | -0.01 (-0.18%) | 452,600 |
26 Jun 2023 | USD | 5.82 | 6 | 5.6 | 5.6 | 5.6 | -0.27 (-4.60%) | 156,600 |
23 Jun 2023 | USD | 5.8 | 5.94 | 5.75 | 5.87 | 5.87 | -0.11 (-1.84%) | 131,900 |
22 Jun 2023 | USD | 6 | 6.09 | 5.72 | 5.98 | 5.98 | -0.12 (-1.97%) | 268,900 |
21 Jun 2023 | USD | 6.32 | 6.35 | 6.07 | 6.1 | 6.1 | -0.22 (-3.48%) | 291,800 |
20 Jun 2023 | USD | 6.56 | 6.58 | 6.11 | 6.32 | 6.32 | -0.4 (-5.95%) | 226,200 |
16 Jun 2023 | USD | 6.9 | 6.9 | 6.6 | 6.72 | 6.72 | -0.07 (-1.03%) | 272,400 |
15 Jun 2023 | USD | 6.69 | 7.08 | 6.66 | 6.79 | 6.79 | +0.02 (+0.30%) | 203,900 |
14 Jun 2023 | USD | 7.3 | 7.58 | 6.64 | 6.77 | 6.77 | -0.45 (-6.23%) | 454,700 |
13 Jun 2023 | USD | 6.6 | 7.22 | 6.6 | 7.22 | 7.22 | +0.74 (+11.42%) | 383,100 |
12 Jun 2023 | USD | 5.62 | 6.83 | 5.51 | 6.48 | 6.48 | +0.33 (+5.37%) | 408,800 |
9 Jun 2023 | USD | 6.29 | 6.45 | 6.09 | 6.15 | 6.15 | -0.13 (-2.07%) | 143,000 |
8 Jun 2023 | USD | 6 | 6.47 | 5.95 | 6.28 | 6.28 | +0.26 (+4.32%) | 221,400 |
7 Jun 2023 | USD | 6.86 | 6.86 | 5.9 | 6.02 | 6.02 | -0.65 (-9.75%) | 442,600 |