| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 11.08 | 11.24 | 10.995 | 11.07 | 11.07 | +0.12 (+1.10%) | 124,508 |
| 26 Sep 2024 | USD | 11.01 | 11.1 | 10.87 | 10.95 | 10.95 | +0.04 (+0.37%) | 193,044 |
| 25 Sep 2024 | USD | 11.05 | 11.061 | 10.88 | 10.91 | 10.91 | -0.14 (-1.27%) | 137,637 |
| 24 Sep 2024 | USD | 10.92 | 11.1 | 10.85 | 11.05 | 11.05 | +0.12 (+1.10%) | 171,570 |
| 23 Sep 2024 | USD | 11 | 11.055 | 10.8146 | 10.93 | 10.93 | -0.01 (-0.09%) | 125,506 |
| 20 Sep 2024 | USD | 10.95 | 11.12 | 10.93 | 10.94 | 10.94 | +0.02 (+0.18%) | 497,567 |
| 19 Sep 2024 | USD | 10.94 | 10.94 | 10.71 | 10.92 | 10.92 | +0.18 (+1.68%) | 374,709 |
| 18 Sep 2024 | USD | 10.88 | 11.01 | 10.7 | 10.74 | 10.74 | -0.18 (-1.65%) | 232,640 |
| 17 Sep 2024 | USD | 11.09 | 11.15 | 10.8601 | 10.92 | 10.92 | -0.07 (-0.64%) | 233,021 |
| 16 Sep 2024 | USD | 10.97 | 11.04 | 10.9 | 10.99 | 10.99 | +0.04 (+0.37%) | 120,047 |
| 13 Sep 2024 | USD | 10.83 | 11.04 | 10.8 | 10.95 | 10.95 | +0.2 (+1.86%) | 192,066 |
| 12 Sep 2024 | USD | 10.81 | 10.86 | 10.735 | 10.75 | 10.75 | -0.03 (-0.28%) | 143,960 |
| 11 Sep 2024 | USD | 10.98 | 10.98 | 10.71 | 10.78 | 10.78 | -0.16 (-1.46%) | 203,465 |
| 10 Sep 2024 | USD | 10.93 | 10.9891 | 10.86 | 10.94 | 10.94 | +0.06 (+0.55%) | 70,440 |
| 9 Sep 2024 | USD | 10.92 | 11.0099 | 10.845 | 10.88 | 10.88 | -0.03 (-0.27%) | 104,808 |
| 6 Sep 2024 | USD | 10.95 | 11.01 | 10.81 | 10.91 | 10.91 | -0.05 (-0.46%) | 147,762 |
| 5 Sep 2024 | USD | 11.12 | 11.15 | 10.92 | 10.96 | 10.96 | -0.14 (-1.26%) | 98,053 |
| 4 Sep 2024 | USD | 11.16 | 11.165 | 10.99 | 11.1 | 11.1 | -0.11 (-0.98%) | 134,215 |
| 3 Sep 2024 | USD | 11.45 | 11.53 | 11.16 | 11.21 | 11.21 | -0.3 (-2.61%) | 218,017 |
| 30 Aug 2024 | USD | 11.29 | 11.55 | 11.282 | 11.51 | 11.51 | +0.22 (+1.95%) | 345,125 |
| 29 Aug 2024 | USD | 11.11 | 11.34 | 11.06 | 11.29 | 11.29 | +0.25 (+2.26%) | 239,820 |
| 28 Aug 2024 | USD | 11.27 | 11.3 | 11.03 | 11.04 | 11.04 | -0.28 (-2.47%) | 142,212 |
| 27 Aug 2024 | USD | 11.2 | 11.39 | 11.02 | 11.32 | 11.32 | +0.11 (+0.98%) | 363,558 |
| 26 Aug 2024 | USD | 11.14 | 11.43 | 11.064 | 11.21 | 11.21 | +0.15 (+1.36%) | 466,120 |
| 23 Aug 2024 | USD | 11 | 11.9737 | 10.86 | 11.06 | 11.06 | +0.8 (+7.80%) | 1,690,628 |
| 22 Aug 2024 | USD | 10.33 | 10.38 | 10.18 | 10.26 | 10.26 | -0.05 (-0.48%) | 226,079 |
| 21 Aug 2024 | USD | 10.07 | 10.34 | 10 | 10.31 | 10.31 | +0.25 (+2.49%) | 148,179 |
| 20 Aug 2024 | USD | 10.07 | 10.165 | 10.04 | 10.06 | 10.06 | -0.03 (-0.30%) | 153,615 |
| 19 Aug 2024 | USD | 10.13 | 10.39 | 10.03 | 10.09 | 10.09 | +0.01 (+0.10%) | 153,595 |
| 16 Aug 2024 | USD | 10.18 | 10.25 | 10.08 | 10.08 | 10.08 | -0.21 (-2.04%) | 224,267 |
