| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 10.33 | 10.43 | 10.26 | 10.29 | 10.29 | +0.12 (+1.18%) | 92,018 |
| 14 Aug 2024 | USD | 10.26 | 10.26 | 10.07 | 10.17 | 10.17 | -0.07 (-0.68%) | 132,928 |
| 13 Aug 2024 | USD | 10.04 | 10.28 | 10.01 | 10.24 | 10.24 | +0.28 (+2.81%) | 156,257 |
| 12 Aug 2024 | USD | 10.3 | 10.3 | 9.91 | 9.96 | 9.96 | -0.29 (-2.83%) | 174,773 |
| 9 Aug 2024 | USD | 10.36 | 10.4 | 10.06 | 10.25 | 10.25 | -0.07 (-0.68%) | 186,184 |
| 8 Aug 2024 | USD | 10.44 | 10.44 | 10.05 | 10.32 | 10.32 | +0.02 (+0.19%) | 154,218 |
| 7 Aug 2024 | USD | 10.44 | 10.53 | 10.27 | 10.3 | 10.3 | -0.03 (-0.29%) | 186,313 |
| 6 Aug 2024 | USD | 10.58 | 10.59 | 10.28 | 10.33 | 10.33 | -0.27 (-2.55%) | 183,912 |
| 5 Aug 2024 | USD | 10.5 | 10.78 | 10.21 | 10.6 | 10.6 | -0.2 (-1.85%) | 525,579 |
| 2 Aug 2024 | USD | 10.55 | 10.93 | 10.55 | 10.8 | 10.8 | -0.07 (-0.64%) | 296,192 |
| 1 Aug 2024 | USD | 10.96 | 10.99 | 10.63 | 10.87 | 10.87 | -0.07 (-0.64%) | 304,708 |
| 31 Jul 2024 | USD | 10.74 | 11.02 | 10.55 | 10.94 | 10.94 | +0.19 (+1.77%) | 576,838 |
| 30 Jul 2024 | USD | 10.67 | 10.82 | 10.55 | 10.75 | 10.75 | +0.17 (+1.61%) | 170,731 |
| 29 Jul 2024 | USD | 10.5 | 10.7 | 10.5 | 10.58 | 10.58 | +0.06 (+0.57%) | 172,255 |
| 26 Jul 2024 | USD | 10.11 | 10.61 | 10.04 | 10.52 | 10.52 | +0.56 (+5.62%) | 206,919 |
| 25 Jul 2024 | USD | 9.66 | 9.965 | 9.64 | 9.96 | 9.96 | +0.3 (+3.11%) | 312,244 |
| 24 Jul 2024 | USD | 9.89 | 9.89 | 9.64 | 9.66 | 9.66 | -0.18 (-1.83%) | 117,563 |
| 23 Jul 2024 | USD | 9.77 | 10.03 | 9.6983 | 9.84 | 9.84 | +0.08 (+0.82%) | 331,372 |
| 22 Jul 2024 | USD | 9.65 | 9.86 | 9.57 | 9.76 | 9.76 | +0.14 (+1.46%) | 160,097 |
| 19 Jul 2024 | USD | 9.76 | 9.76 | 9.59 | 9.62 | 9.62 | -0.1 (-1.03%) | 139,299 |
| 18 Jul 2024 | USD | 9.91 | 10.13 | 9.67 | 9.72 | 9.72 | -0.26 (-2.61%) | 176,468 |
| 17 Jul 2024 | USD | 9.87 | 10.01 | 9.78 | 9.98 | 9.98 | +0.02 (+0.20%) | 215,368 |
| 16 Jul 2024 | USD | 9.73 | 9.97 | 9.5 | 9.96 | 9.96 | +0.37 (+3.86%) | 317,670 |
| 15 Jul 2024 | USD | 9.61 | 9.68 | 9.5 | 9.59 | 9.59 | +0.03 (+0.31%) | 382,407 |
| 12 Jul 2024 | USD | 9.66 | 9.77 | 9.5 | 9.56 | 9.56 | +0.02 (+0.21%) | 184,790 |
| 11 Jul 2024 | USD | 9.23 | 9.54 | 9.19 | 9.54 | 9.54 | +0.47 (+5.18%) | 220,217 |
| 10 Jul 2024 | USD | 9.13 | 9.13 | 8.917 | 9.07 | 9.07 | -0.05 (-0.55%) | 241,872 |
| 9 Jul 2024 | USD | 9.13 | 9.24 | 8.98 | 9.12 | 9.12 | -0.04 (-0.44%) | 301,042 |
| 8 Jul 2024 | USD | 9 | 9.2 | 8.9 | 9.16 | 9.16 | +0.22 (+2.46%) | 354,817 |
| 5 Jul 2024 | USD | 9.02 | 9.02 | 8.9 | 8.94 | 8.94 | -0.14 (-1.54%) | 192,598 |
