| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 24.48 | 25.33 | 24 | 24.35 | 24.35 | -0.24 (-0.98%) | 89,500 |
| 1 Oct 2021 | USD | 23.87 | 24.72 | 23.6 | 24.59 | 24.59 | +0.84 (+3.54%) | 74,900 |
| 30 Sep 2021 | USD | 24.15 | 24.25 | 23.69 | 23.75 | 23.75 | -0.21 (-0.88%) | 75,400 |
| 29 Sep 2021 | USD | 23.78 | 24.09 | 23.38 | 23.96 | 23.96 | +0.25 (+1.05%) | 55,600 |
| 28 Sep 2021 | USD | 24.51 | 24.51 | 23.66 | 23.71 | 23.71 | -0.98 (-3.97%) | 47,300 |
| 27 Sep 2021 | USD | 24.76 | 24.88 | 23.75 | 24.69 | 24.69 | -0.15 (-0.60%) | 88,300 |
| 24 Sep 2021 | USD | 24.54 | 24.89 | 24.38 | 24.84 | 24.84 | +0.09 (+0.36%) | 50,800 |
| 23 Sep 2021 | USD | 24.83 | 25 | 24.61 | 24.75 | 24.75 | -0.01 (-0.04%) | 82,300 |
| 22 Sep 2021 | USD | 24.16 | 24.94 | 24.06 | 24.76 | 24.76 | +0.71 (+2.95%) | 78,300 |
| 21 Sep 2021 | USD | 24 | 24.24 | 23.73 | 24.05 | 24.05 | +0.23 (+0.97%) | 82,700 |
| 20 Sep 2021 | USD | 24.17 | 24.48 | 23.75 | 23.82 | 23.82 | -0.54 (-2.22%) | 116,500 |
| 17 Sep 2021 | USD | 25.2 | 25.29 | 24.32 | 24.36 | 24.36 | -0.72 (-2.87%) | 459,500 |
| 16 Sep 2021 | USD | 25.32 | 25.42 | 24.98 | 25.08 | 25.08 | -0.24 (-0.95%) | 107,000 |
| 15 Sep 2021 | USD | 24.96 | 25.48 | 24.87 | 25.32 | 25.32 | +0.41 (+1.65%) | 153,800 |
| 14 Sep 2021 | USD | 25.58 | 25.58 | 24.83 | 24.91 | 24.91 | +0.24 (+0.97%) | 101,900 |
| 13 Sep 2021 | USD | 24.77 | 24.91 | 24.21 | 24.67 | 24.67 | +0.02 (+0.08%) | 60,000 |
| 10 Sep 2021 | USD | 25.24 | 25.36 | 24.65 | 24.65 | 24.65 | -0.52 (-2.07%) | 144,500 |
| 9 Sep 2021 | USD | 25.56 | 25.72 | 25.17 | 25.17 | 25.17 | -0.32 (-1.26%) | 73,900 |
| 8 Sep 2021 | USD | 25.38 | 25.63 | 25.3 | 25.49 | 25.49 | -0.07 (-0.27%) | 71,100 |
| 7 Sep 2021 | USD | 25.68 | 25.71 | 25.47 | 25.56 | 25.56 | -0.13 (-0.51%) | 55,900 |
| 3 Sep 2021 | USD | 25.37 | 25.82 | 25.34 | 25.69 | 25.69 | +0.41 (+1.62%) | 73,200 |
| 2 Sep 2021 | USD | 25.54 | 25.98 | 25.19 | 25.28 | 25.28 | -0.22 (-0.86%) | 93,800 |
| 1 Sep 2021 | USD | 25.49 | 25.53 | 25 | 25.5 | 25.5 | +0.13 (+0.51%) | 81,900 |
| 31 Aug 2021 | USD | 24.48 | 25.57 | 24.36 | 25.37 | 25.37 | +0.89 (+3.64%) | 208,500 |
| 30 Aug 2021 | USD | 24.66 | 24.72 | 24.13 | 24.48 | 24.48 | -0.02 (-0.08%) | 115,200 |
| 27 Aug 2021 | USD | 23.68 | 24.6 | 23.47 | 24.5 | 24.5 | +0.91 (+3.86%) | 127,400 |
| 26 Aug 2021 | USD | 24.59 | 25.58 | 23.25 | 23.59 | 23.59 | +0.17 (+0.73%) | 172,400 |
| 25 Aug 2021 | USD | 22.85 | 23.73 | 22.7 | 23.42 | 23.42 | +0.58 (+2.54%) | 155,800 |
| 24 Aug 2021 | USD | 22.91 | 23.03 | 22.63 | 22.84 | 22.84 | -0.09 (-0.39%) | 70,000 |
| 23 Aug 2021 | USD | 22.93 | 23.1 | 22.65 | 22.93 | 22.93 | +0.24 (+1.06%) | 63,100 |
