| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 22.17 | 22.82 | 22.17 | 22.69 | 22.69 | +0.43 (+1.93%) | 101,400 |
| 19 Aug 2021 | USD | 21.89 | 22.34 | 21.77 | 22.26 | 22.26 | +0.26 (+1.18%) | 59,000 |
| 18 Aug 2021 | USD | 22.06 | 22.29 | 21.89 | 22 | 22 | -0.12 (-0.54%) | 65,300 |
| 17 Aug 2021 | USD | 22.38 | 22.38 | 22.03 | 22.12 | 22.12 | -0.33 (-1.47%) | 53,300 |
| 16 Aug 2021 | USD | 22.4 | 22.57 | 22.05 | 22.45 | 22.45 | -0.15 (-0.66%) | 40,500 |
| 13 Aug 2021 | USD | 22.24 | 22.82 | 22.04 | 22.6 | 22.6 | +0.34 (+1.53%) | 50,100 |
| 12 Aug 2021 | USD | 21.94 | 22.28 | 21.64 | 22.26 | 22.26 | +0.26 (+1.18%) | 130,500 |
| 11 Aug 2021 | USD | 21.64 | 22.13 | 21.6 | 22 | 22 | +0.4 (+1.85%) | 55,300 |
| 10 Aug 2021 | USD | 22.21 | 22.36 | 21.35 | 21.6 | 21.6 | -0.56 (-2.53%) | 96,400 |
| 9 Aug 2021 | USD | 22.86 | 23.09 | 22.07 | 22.16 | 22.16 | -0.67 (-2.93%) | 94,900 |
| 6 Aug 2021 | USD | 22.85 | 22.95 | 22.53 | 22.83 | 22.83 | +0.18 (+0.79%) | 66,969 |
| 5 Aug 2021 | USD | 22.28 | 22.93 | 22.18 | 22.65 | 22.65 | +0.47 (+2.12%) | 89,570 |
| 4 Aug 2021 | USD | 22.08 | 22.2 | 21.915 | 22.18 | 22.18 | -0.07 (-0.31%) | 60,870 |
| 3 Aug 2021 | USD | 21.97 | 22.52 | 21.555 | 22.25 | 22.25 | +0.39 (+1.78%) | 112,000 |
| 2 Aug 2021 | USD | 22.03 | 22.475 | 21.3245 | 21.86 | 21.86 | -0.14 (-0.64%) | 83,381 |
| 30 Jul 2021 | USD | 22.02 | 22.21 | 21.92 | 22 | 22 | 0.0 (0.0%) | 74,033 |
| 29 Jul 2021 | USD | 22 | 22.19 | 21.89 | 22 | 22 | +0.1 (+0.46%) | 112,666 |
| 28 Jul 2021 | USD | 21.01 | 22.01 | 20.91 | 21.9 | 21.9 | +0.96 (+4.58%) | 133,780 |
| 27 Jul 2021 | USD | 20.91 | 21.23 | 20.63 | 20.94 | 20.94 | -0.13 (-0.62%) | 90,433 |
| 26 Jul 2021 | USD | 20.95 | 21.1 | 20.52 | 21.07 | 21.07 | +0.23 (+1.10%) | 125,856 |
| 23 Jul 2021 | USD | 20.88 | 20.9 | 20.6701 | 20.84 | 20.84 | +0.04 (+0.19%) | 46,006 |
| 22 Jul 2021 | USD | 21.27 | 21.45 | 20.74 | 20.8 | 20.8 | -0.49 (-2.30%) | 46,519 |
| 21 Jul 2021 | USD | 21.14 | 21.42 | 21 | 21.29 | 21.29 | +0.15 (+0.71%) | 79,420 |
| 20 Jul 2021 | USD | 20.72 | 21.75 | 20.57 | 21.14 | 21.14 | +0.49 (+2.37%) | 189,724 |
| 19 Jul 2021 | USD | 20.58 | 20.72 | 20.11 | 20.65 | 20.65 | -0.18 (-0.86%) | 109,308 |
| 16 Jul 2021 | USD | 20.83 | 21.26 | 20.7 | 20.83 | 20.83 | +0.15 (+0.73%) | 184,715 |
| 15 Jul 2021 | USD | 20.78 | 20.93 | 20.56 | 20.68 | 20.68 | -0.31 (-1.48%) | 105,929 |
| 14 Jul 2021 | USD | 21.4 | 21.6 | 20.9 | 20.99 | 20.99 | -0.38 (-1.78%) | 76,157 |
| 13 Jul 2021 | USD | 21.61 | 21.84 | 21.31 | 21.37 | 21.37 | -0.46 (-2.11%) | 116,665 |
| 12 Jul 2021 | USD | 22.15 | 22.43 | 21.73 | 21.83 | 21.83 | -0.33 (-1.49%) | 75,647 |
