| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 22.26 | 22.49 | 21.94 | 22.16 | 22.16 | +0.02 (+0.09%) | 92,006 |
| 8 Jul 2021 | USD | 22.45 | 22.72 | 22.0601 | 22.14 | 22.14 | -0.67 (-2.94%) | 123,626 |
| 7 Jul 2021 | USD | 22.94 | 23.04 | 22.66 | 22.81 | 22.81 | -0.07 (-0.31%) | 100,575 |
| 6 Jul 2021 | USD | 22.7 | 23 | 22.57 | 22.88 | 22.88 | +0.14 (+0.62%) | 99,666 |
| 2 Jul 2021 | USD | 22.73 | 22.79 | 22.51 | 22.74 | 22.74 | +0.22 (+0.98%) | 173,908 |
| 1 Jul 2021 | USD | 21.96 | 22.59 | 21.89 | 22.52 | 22.52 | +0.56 (+2.55%) | 102,914 |
| 30 Jun 2021 | USD | 22.28 | 22.43 | 21.8 | 21.96 | 21.96 | -0.47 (-2.10%) | 115,861 |
| 29 Jun 2021 | USD | 22.75 | 22.87 | 22.35 | 22.43 | 22.43 | -0.3 (-1.32%) | 76,594 |
| 28 Jun 2021 | USD | 22.93 | 23.18 | 22.54 | 22.73 | 22.73 | -0.23 (-1.00%) | 66,639 |
| 25 Jun 2021 | USD | 22.81 | 23.11 | 22.57 | 22.96 | 22.96 | +0.09 (+0.39%) | 446,618 |
| 24 Jun 2021 | USD | 22.74 | 22.99 | 22.61 | 22.87 | 22.87 | +0.26 (+1.15%) | 95,584 |
| 23 Jun 2021 | USD | 22.32 | 22.85 | 22.32 | 22.61 | 22.61 | +0.17 (+0.76%) | 180,754 |
| 22 Jun 2021 | USD | 22.65 | 23.61 | 22.33 | 22.44 | 22.44 | -0.35 (-1.54%) | 154,947 |
| 21 Jun 2021 | USD | 23.33 | 23.765 | 22.72 | 22.79 | 22.79 | -0.45 (-1.94%) | 158,086 |
| 18 Jun 2021 | USD | 24.05 | 24.41 | 23.12 | 23.24 | 23.24 | -1.17 (-4.79%) | 297,565 |
| 17 Jun 2021 | USD | 24.3 | 24.81 | 24.27 | 24.41 | 24.41 | -0.03 (-0.12%) | 206,391 |
| 16 Jun 2021 | USD | 24.45 | 24.78 | 24.37 | 24.44 | 24.44 | -0.01 (-0.04%) | 193,885 |
| 15 Jun 2021 | USD | 24.39 | 24.888 | 24.13 | 24.45 | 24.45 | +0.1 (+0.41%) | 166,568 |
| 14 Jun 2021 | USD | 24.22 | 24.83 | 23.87 | 24.35 | 24.35 | +0.13 (+0.54%) | 183,450 |
| 11 Jun 2021 | USD | 26.32 | 26.32 | 24.07 | 24.22 | 24.22 | -2.25 (-8.50%) | 539,456 |
| 10 Jun 2021 | USD | 27.48 | 27.72 | 25.945 | 26.47 | 26.47 | -1.8 (-6.37%) | 672,399 |
| 9 Jun 2021 | USD | 21.1 | 28.45 | 21.1 | 28.27 | 28.27 | +7.94 (+39.06%) | 1,897,655 |
| 8 Jun 2021 | USD | 20.06 | 20.44 | 19.97 | 20.33 | 20.33 | +0.49 (+2.47%) | 119,142 |
| 7 Jun 2021 | USD | 19.4 | 19.9 | 19.38 | 19.84 | 19.84 | +0.41 (+2.11%) | 131,143 |
| 4 Jun 2021 | USD | 19.72 | 19.7844 | 19.37 | 19.43 | 19.43 | -0.21 (-1.07%) | 246,726 |
| 3 Jun 2021 | USD | 19.71 | 19.8 | 19.34 | 19.64 | 19.64 | -0.17 (-0.86%) | 61,013 |
| 2 Jun 2021 | USD | 20.25 | 20.35 | 19.69 | 19.81 | 19.81 | -0.3 (-1.49%) | 47,866 |
| 1 Jun 2021 | USD | 20.16 | 20.16 | 19.775 | 20.11 | 20.11 | -0.01 (-0.05%) | 100,370 |
| 28 May 2021 | USD | 20.3 | 20.42 | 20.05 | 20.12 | 20.12 | -0.04 (-0.20%) | 63,061 |
| 27 May 2021 | USD | 20.2 | 20.44 | 20.06 | 20.16 | 20.16 | +0.14 (+0.70%) | 125,261 |
