| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 20.16 | 20.26 | 19.9 | 20.02 | 20.02 | +0.09 (+0.45%) | 104,720 |
| 25 May 2021 | USD | 20.09 | 20.3 | 19.85 | 19.93 | 19.93 | -0.15 (-0.75%) | 105,746 |
| 24 May 2021 | USD | 19.85 | 20.21 | 19.785 | 20.08 | 20.08 | +0.26 (+1.31%) | 401,336 |
| 21 May 2021 | USD | 20.02 | 20.1502 | 19.65 | 19.82 | 19.82 | +0.02 (+0.10%) | 122,874 |
| 20 May 2021 | USD | 19.62 | 19.96 | 19.55 | 19.8 | 19.8 | +0.12 (+0.61%) | 100,689 |
| 19 May 2021 | USD | 19.49 | 19.96 | 19.15 | 19.68 | 19.68 | +0.01 (+0.05%) | 84,965 |
| 18 May 2021 | USD | 19.66 | 20 | 19.5 | 19.67 | 19.67 | +0.03 (+0.15%) | 48,008 |
| 17 May 2021 | USD | 19.66 | 19.82 | 19.39 | 19.64 | 19.64 | -0.23 (-1.16%) | 68,942 |
| 14 May 2021 | USD | 19.43 | 19.93 | 19.27 | 19.87 | 19.87 | +0.61 (+3.17%) | 54,071 |
| 13 May 2021 | USD | 18.75 | 19.445 | 18.41 | 19.26 | 19.26 | +0.63 (+3.38%) | 79,740 |
| 12 May 2021 | USD | 19.26 | 19.41 | 18.57 | 18.63 | 18.63 | -0.83 (-4.27%) | 90,962 |
| 11 May 2021 | USD | 19.22 | 19.54 | 19.2 | 19.46 | 19.46 | -0.08 (-0.41%) | 52,946 |
| 10 May 2021 | USD | 20.21 | 20.21 | 19.53 | 19.54 | 19.54 | -0.75 (-3.70%) | 72,372 |
| 7 May 2021 | USD | 20.21 | 20.45 | 20.17 | 20.29 | 20.29 | +0.09 (+0.45%) | 46,651 |
| 6 May 2021 | USD | 20.12 | 20.34 | 19.92 | 20.2 | 20.2 | -0.05 (-0.25%) | 59,246 |
| 5 May 2021 | USD | 20.42 | 20.52 | 20.12 | 20.25 | 20.25 | -0.16 (-0.78%) | 57,591 |
| 4 May 2021 | USD | 20.55 | 20.55 | 20.17 | 20.41 | 20.41 | -0.28 (-1.35%) | 108,667 |
| 3 May 2021 | USD | 20.99 | 20.99 | 20.37 | 20.69 | 20.69 | 0.0 (0.0%) | 131,147 |
| 30 Apr 2021 | USD | 20.81 | 21.06 | 20.62 | 20.69 | 20.69 | -0.31 (-1.48%) | 134,138 |
| 29 Apr 2021 | USD | 20.78 | 21 | 20.41 | 21 | 21 | +0.31 (+1.50%) | 162,130 |
| 28 Apr 2021 | USD | 20.31 | 20.79 | 20.245 | 20.69 | 20.69 | +0.37 (+1.82%) | 49,631 |
| 27 Apr 2021 | USD | 20.52 | 20.56 | 20.08 | 20.32 | 20.32 | -0.1 (-0.49%) | 67,398 |
| 26 Apr 2021 | USD | 20.28 | 20.54 | 19.82 | 20.42 | 20.42 | +0.16 (+0.79%) | 61,078 |
| 23 Apr 2021 | USD | 20.1 | 20.33 | 20.02 | 20.26 | 20.26 | +0.22 (+1.10%) | 65,576 |
| 22 Apr 2021 | USD | 20.19 | 20.44 | 19.98 | 20.04 | 20.04 | -0.19 (-0.94%) | 102,318 |
| 21 Apr 2021 | USD | 19.8 | 20.28 | 19.42 | 20.23 | 20.23 | +0.39 (+1.97%) | 138,182 |
| 20 Apr 2021 | USD | 20.1 | 20.355 | 19.7 | 19.84 | 19.84 | -0.35 (-1.73%) | 58,537 |
| 19 Apr 2021 | USD | 20.33 | 20.35 | 19.965 | 20.19 | 20.19 | -0.24 (-1.17%) | 73,774 |
| 16 Apr 2021 | USD | 20.55 | 20.55 | 20.18 | 20.43 | 20.43 | +0.01 (+0.05%) | 73,097 |
| 15 Apr 2021 | USD | 20.58 | 20.58 | 20.215 | 20.42 | 20.42 | +0.02 (+0.10%) | 70,293 |
