Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 1991 | USD | 12.125 | 12.5 | 12 | 12.125 | 12.125 | -0.25 (-2.02%) | 121,700 |
21 Mar 1991 | USD | 12.375 | 12.625 | 12 | 12.375 | 12.375 | +0.25 (+2.06%) | 107,200 |
20 Mar 1991 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 12.125 | +0.125 (+1.04%) | 84,100 |
19 Mar 1991 | USD | 12 | 12.25 | 11.75 | 12 | 12 | -0.25 (-2.04%) | 96,800 |
18 Mar 1991 | USD | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 50,500 |
15 Mar 1991 | USD | 12.25 | 13 | 12 | 12.25 | 12.25 | -0.5 (-3.92%) | 122,500 |
14 Mar 1991 | USD | 12.75 | 13 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 217,800 |
13 Mar 1991 | USD | 13 | 13 | 12.5 | 13 | 13 | 0.0 (0.0%) | 153,700 |
12 Mar 1991 | USD | 13 | 13 | 12.75 | 13 | 13 | 0.0 (0.0%) | 184,400 |
11 Mar 1991 | USD | 13 | 13.25 | 12.75 | 13 | 13 | 0.0 (0.0%) | 89,900 |
8 Mar 1991 | USD | 13 | 13.375 | 13 | 13 | 13 | -0.25 (-1.89%) | 343,800 |
7 Mar 1991 | USD | 13.25 | 13.375 | 12.625 | 13.25 | 13.25 | +0.75 (+6%) | 340,600 |
6 Mar 1991 | USD | 12.5 | 12.75 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 646,500 |
5 Mar 1991 | USD | 12.5 | 12.75 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 285,100 |
4 Mar 1991 | USD | 12.25 | 13 | 12.125 | 12.25 | 12.25 | -0.75 (-5.77%) | 126,500 |
1 Mar 1991 | USD | 13 | 13 | 12.625 | 13 | 13 | 0.0 (0.0%) | 74,600 |
28 Feb 1991 | USD | 13 | 13.125 | 12.625 | 13 | 13 | 0.0 (0.0%) | 84,100 |
27 Feb 1991 | USD | 13 | 13 | 12.625 | 13 | 13 | 0.0 (0.0%) | 130,300 |
26 Feb 1991 | USD | 13 | 13.125 | 12.75 | 13 | 13 | 0.0 (0.0%) | 295,300 |
25 Feb 1991 | USD | 13 | 13.25 | 12.875 | 13 | 13 | -0.125 (-0.95%) | 224,800 |
22 Feb 1991 | USD | 13.125 | 13.25 | 12.75 | 13.125 | 13.125 | +0.125 (+0.96%) | 336,700 |
21 Feb 1991 | USD | 13 | 13 | 12.625 | 13 | 13 | +0.375 (+2.97%) | 115,900 |
20 Feb 1991 | USD | 12.625 | 13 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 206,200 |
19 Feb 1991 | USD | 12.75 | 13.125 | 12.25 | 12.75 | 12.75 | +0.25 (+2%) | 736,700 |
18 Feb 1991 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 12.5 | 12.625 | 11.875 | 12.5 | 12.5 | +0.375 (+3.09%) | 612,300 |
14 Feb 1991 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 12.125 | 0.0 (0.0%) | 409,000 |
13 Feb 1991 | USD | 12.125 | 12.125 | 11.75 | 12.125 | 12.125 | 0.0 (0.0%) | 372,300 |
12 Feb 1991 | USD | 12.125 | 12.375 | 11.75 | 12.125 | 12.125 | -0.125 (-1.02%) | 1,895,800 |
11 Feb 1991 | USD | 12.25 | 12.375 | 9 | 12.25 | 12.25 | -4.125 (-25.19%) | 2,240,100 |