| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1990 | USD | 14.125 | 14.25 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 92,200 |
| 27 Dec 1990 | USD | 14 | 14.125 | 14 | 14 | 14 | -0.25 (-1.75%) | 5,900 |
| 26 Dec 1990 | USD | 14.25 | 14.25 | 13.875 | 14.25 | 14.25 | +0.25 (+1.79%) | 32,400 |
| 25 Dec 1990 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 14 | 14.125 | 13.875 | 14 | 14 | 0.0 (0.0%) | 51,400 |
| 21 Dec 1990 | USD | 14 | 14.125 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 147,100 |
| 20 Dec 1990 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 37,000 |
| 19 Dec 1990 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 52,600 |
| 18 Dec 1990 | USD | 14 | 14.125 | 13.75 | 14 | 14 | +0.5 (+3.70%) | 212,300 |
| 17 Dec 1990 | USD | 13.5 | 13.75 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 206,000 |
| 14 Dec 1990 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | +0.125 (+0.93%) | 157,800 |
| 13 Dec 1990 | USD | 13.375 | 13.5 | 12.75 | 13.375 | 13.375 | +0.5 (+3.88%) | 189,000 |
| 12 Dec 1990 | USD | 12.875 | 12.875 | 12.375 | 12.875 | 12.875 | +0.125 (+0.98%) | 142,500 |
| 11 Dec 1990 | USD | 12.75 | 13 | 12.375 | 12.75 | 12.75 | -0.25 (-1.92%) | 179,600 |
| 10 Dec 1990 | USD | 13 | 13.125 | 12.625 | 13 | 13 | 0.0 (0.0%) | 252,000 |
| 7 Dec 1990 | USD | 13 | 13.125 | 12.875 | 13 | 13 | -0.125 (-0.95%) | 248,600 |
| 6 Dec 1990 | USD | 13.125 | 13.125 | 12.75 | 13.125 | 13.125 | +0.375 (+2.94%) | 194,100 |
| 5 Dec 1990 | USD | 12.75 | 12.75 | 12.125 | 12.75 | 12.75 | +0.5 (+4.08%) | 261,600 |
| 4 Dec 1990 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 12.25 | +0.375 (+3.16%) | 93,000 |
| 3 Dec 1990 | USD | 11.875 | 12.125 | 11.625 | 11.875 | 11.875 | +0.25 (+2.15%) | 146,400 |
| 30 Nov 1990 | USD | 11.625 | 11.75 | 11.25 | 11.625 | 11.625 | +0.125 (+1.09%) | 82,800 |
| 29 Nov 1990 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 120,900 |
| 28 Nov 1990 | USD | 11.5 | 11.75 | 11.125 | 11.5 | 11.5 | +0.25 (+2.22%) | 264,400 |
| 27 Nov 1990 | USD | 11.25 | 11.25 | 10.875 | 11.25 | 11.25 | +0.5 (+4.65%) | 227,800 |
| 26 Nov 1990 | USD | 10.75 | 10.875 | 10.25 | 10.75 | 10.75 | +0.125 (+1.18%) | 256,000 |
| 23 Nov 1990 | USD | 10.625 | 10.625 | 10.25 | 10.625 | 10.625 | +0.375 (+3.66%) | 14,800 |
| 22 Nov 1990 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | +0.125 (+1.23%) | 77,400 |
| 20 Nov 1990 | USD | 10.125 | 10.75 | 10 | 10.125 | 10.125 | -0.375 (-3.57%) | 88,100 |
| 19 Nov 1990 | USD | 10.5 | 11.125 | 10.375 | 10.5 | 10.5 | -0.375 (-3.45%) | 120,300 |
