| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1990 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 10.875 | -0.375 (-3.33%) | 21,900 |
| 15 Nov 1990 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 11.25 | -0.125 (-1.10%) | 11,900 |
| 14 Nov 1990 | USD | 11.375 | 11.375 | 11 | 11.375 | 11.375 | +0.25 (+2.25%) | 59,800 |
| 13 Nov 1990 | USD | 11.125 | 11.25 | 10.875 | 11.125 | 11.125 | +0.125 (+1.14%) | 137,500 |
| 12 Nov 1990 | USD | 11 | 11.125 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 66,500 |
| 9 Nov 1990 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 83,400 |
| 8 Nov 1990 | USD | 10.375 | 10.5 | 10 | 10.375 | 10.375 | 0.0 (0.0%) | 56,400 |
| 7 Nov 1990 | USD | 10.375 | 10.75 | 10.25 | 10.375 | 10.375 | -0.375 (-3.49%) | 116,400 |
| 6 Nov 1990 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 22,700 |
| 5 Nov 1990 | USD | 10.75 | 11 | 10.625 | 10.75 | 10.75 | -0.25 (-2.27%) | 36,200 |
| 2 Nov 1990 | USD | 11 | 11.5 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 81,100 |
| 1 Nov 1990 | USD | 10.75 | 10.75 | 9.875 | 10.75 | 10.75 | +0.75 (+7.50%) | 179,500 |
| 31 Oct 1990 | USD | 10 | 10.125 | 9.625 | 10 | 10 | +0.25 (+2.56%) | 55,700 |
| 30 Oct 1990 | USD | 9.75 | 9.875 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 138,800 |
| 29 Oct 1990 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 133,000 |
| 26 Oct 1990 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.125 (+1.28%) | 221,400 |
| 25 Oct 1990 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 89,400 |
| 24 Oct 1990 | USD | 9.875 | 10 | 9.375 | 9.875 | 9.875 | +0.25 (+2.60%) | 412,100 |
| 23 Oct 1990 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 9.625 | 0.0 (0.0%) | 298,300 |
| 22 Oct 1990 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 9.625 | +0.25 (+2.67%) | 340,500 |
| 19 Oct 1990 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 233,900 |
| 18 Oct 1990 | USD | 9.5 | 9.75 | 8.625 | 9.5 | 9.5 | +1.125 (+13.43%) | 160,300 |
| 17 Oct 1990 | USD | 8.375 | 8.75 | 7.75 | 8.375 | 8.375 | +0.625 (+8.06%) | 178,900 |
| 16 Oct 1990 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 7.75 | -0.125 (-1.59%) | 89,600 |
| 15 Oct 1990 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | +0.125 (+1.61%) | 27,400 |
| 12 Oct 1990 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 91,400 |
| 11 Oct 1990 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | +0.125 (+1.64%) | 174,000 |
| 10 Oct 1990 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 270,400 |
| 9 Oct 1990 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | 0.0 (0.0%) | 239,200 |
| 8 Oct 1990 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | +0.25 (+3.28%) | 17,700 |
