| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1990 | USD | 8.25 | 8.5 | 8.125 | 8.25 | 8.25 | -0.5 (-5.71%) | 891,900 |
| 22 Aug 1990 | USD | 8.75 | 9.125 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 175,400 |
| 21 Aug 1990 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 8.625 | -0.125 (-1.43%) | 148,800 |
| 20 Aug 1990 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | 0.0 (0.0%) | 374,100 |
| 17 Aug 1990 | USD | 8.75 | 9.375 | 8.5 | 8.75 | 8.75 | -0.5 (-5.41%) | 234,600 |
| 16 Aug 1990 | USD | 9.25 | 9.5 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 256,300 |
| 15 Aug 1990 | USD | 9.25 | 9.625 | 9.125 | 9.25 | 9.25 | -0.125 (-1.33%) | 156,100 |
| 14 Aug 1990 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 134,300 |
| 13 Aug 1990 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 9.625 | -0.25 (-2.53%) | 226,300 |
| 10 Aug 1990 | USD | 9.875 | 10.25 | 9.25 | 9.875 | 9.875 | -0.375 (-3.66%) | 148,600 |
| 9 Aug 1990 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 133,300 |
| 8 Aug 1990 | USD | 10.125 | 10.375 | 9.875 | 10.125 | 10.125 | 0.0 (0.0%) | 185,800 |
| 7 Aug 1990 | USD | 10.125 | 10.625 | 9.625 | 10.125 | 10.125 | +0.5 (+5.19%) | 493,800 |
| 6 Aug 1990 | USD | 9.625 | 9.75 | 7.875 | 9.625 | 9.625 | -3.125 (-24.51%) | 642,500 |
| 3 Aug 1990 | USD | 12.75 | 13.5 | 12.5 | 12.75 | 12.75 | -0.75 (-5.56%) | 169,500 |
| 2 Aug 1990 | USD | 13.5 | 14 | 13.5 | 13.5 | 13.5 | -0.625 (-4.42%) | 61,600 |
| 1 Aug 1990 | USD | 14.125 | 14.125 | 13.875 | 14.125 | 14.125 | 0.0 (0.0%) | 90,400 |
| 31 Jul 1990 | USD | 14.125 | 14.625 | 14 | 14.125 | 14.125 | -0.375 (-2.59%) | 50,400 |
| 30 Jul 1990 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | +0.125 (+0.87%) | 160,600 |
| 27 Jul 1990 | USD | 14.375 | 15 | 14 | 14.375 | 14.375 | -0.375 (-2.54%) | 17,900 |
| 26 Jul 1990 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 14.75 | -0.375 (-2.48%) | 33,000 |
| 25 Jul 1990 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 15.125 | +0.25 (+1.68%) | 84,000 |
| 24 Jul 1990 | USD | 14.875 | 15.5 | 14.875 | 14.875 | 14.875 | -0.458 (-2.99%) | 71,100 |
| 24 Jul 1990 |
|
|||||||
| 23 Jul 1990 | USD | 23 | 23.625 | 21.75 | 23 | 15.3333 | -0.625 (-2.65%) | 145,800 |
| 20 Jul 1990 | USD | 23.625 | 23.75 | 23.25 | 23.625 | 15.75 | +0.499 (+2.16%) | 35,400 |
| 19 Jul 1990 | USD | 23.126 | 23.126 | 22.625 | 23.126 | 15.4173 | +0.126 (+0.55%) | 17,400 |
| 18 Jul 1990 | USD | 23 | 24 | 23 | 23 | 15.3333 | -0.75 (-3.16%) | 59,900 |
| 17 Jul 1990 | USD | 23.75 | 25.625 | 23.75 | 23.75 | 15.8333 | -1.626 (-6.41%) | 80,200 |
| 16 Jul 1990 | USD | 25.376 | 25.751 | 25.25 | 25.376 | 16.9173 | +0.126 (+0.50%) | 9,400 |
| 13 Jul 1990 | USD | 25.25 | 25.751 | 25.25 | 25.25 | 16.8333 | -0.126 (-0.50%) | 12,200 |
