| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1990 | USD | 25.376 | 25.875 | 25.376 | 25.376 | 16.9173 | -0.124 (-0.49%) | 100,100 |
| 11 Jul 1990 | USD | 25.5 | 25.5 | 25.125 | 25.5 | 17 | +0.375 (+1.49%) | 122,000 |
| 10 Jul 1990 | USD | 25.125 | 25.5 | 25.125 | 25.125 | 16.75 | -0.375 (-1.47%) | 60,300 |
| 9 Jul 1990 | USD | 25.5 | 25.751 | 25.25 | 25.5 | 17 | +0.25 (+0.99%) | 11,800 |
| 6 Jul 1990 | USD | 25.25 | 25.625 | 25.125 | 25.25 | 16.8333 | -0.501 (-1.95%) | 28,200 |
| 5 Jul 1990 | USD | 25.751 | 26.25 | 25.751 | 25.751 | 17.1673 | -0.249 (-0.96%) | 89,700 |
| 4 Jul 1990 | USD | 26 | 26 | 26 | 26 | 17.3333 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 26 | 26.25 | 26 | 26 | 17.3333 | -0.126 (-0.48%) | 8,100 |
| 2 Jul 1990 | USD | 26.126 | 26.25 | 25.751 | 26.126 | 17.4173 | +0.251 (+0.97%) | 39,100 |
| 29 Jun 1990 | USD | 25.875 | 27.375 | 25.751 | 25.875 | 17.25 | -1.001 (-3.72%) | 114,200 |
| 28 Jun 1990 | USD | 26.876 | 26.876 | 25.376 | 26.876 | 17.9173 | +1.5 (+5.91%) | 80,200 |
| 27 Jun 1990 | USD | 25.376 | 25.376 | 25.001 | 25.376 | 16.9173 | +0.251 (+1.00%) | 150,100 |
| 26 Jun 1990 | USD | 25.125 | 25.125 | 24.875 | 25.125 | 16.75 | 0.0 (0.0%) | 139,800 |
| 25 Jun 1990 | USD | 25.125 | 25.125 | 24.875 | 25.125 | 16.75 | +0.25 (+1.01%) | 6,100 |
| 22 Jun 1990 | USD | 24.875 | 25.25 | 24.875 | 24.875 | 16.5833 | -0.126 (-0.50%) | 39,100 |
| 21 Jun 1990 | USD | 25.001 | 25.25 | 25.001 | 25.001 | 16.6673 | 0.0 (0.0%) | 28,300 |
| 20 Jun 1990 | USD | 25.001 | 25.376 | 25.001 | 25.001 | 16.6673 | 0.0 (0.0%) | 21,300 |
| 19 Jun 1990 | USD | 25.001 | 25.25 | 25.001 | 25.001 | 16.6673 | -0.249 (-0.99%) | 223,000 |
| 18 Jun 1990 | USD | 25.25 | 25.5 | 25.125 | 25.25 | 16.8333 | -0.25 (-0.98%) | 54,100 |
| 15 Jun 1990 | USD | 25.5 | 25.5 | 25.001 | 25.5 | 17 | +0.499 (+2.00%) | 186,200 |
| 14 Jun 1990 | USD | 25.001 | 25.125 | 24.75 | 25.001 | 16.6673 | 0.0 (0.0%) | 58,200 |
| 13 Jun 1990 | USD | 25.001 | 25.125 | 24.75 | 25.001 | 16.6673 | +0.375 (+1.52%) | 34,400 |
| 12 Jun 1990 | USD | 24.626 | 25.001 | 24.626 | 24.626 | 16.4173 | 0.0 (0.0%) | 23,100 |
| 11 Jun 1990 | USD | 24.626 | 24.75 | 23.75 | 24.626 | 16.4173 | +0.126 (+0.51%) | 137,600 |
| 8 Jun 1990 | USD | 24.5 | 24.626 | 24.375 | 24.5 | 16.3333 | -0.126 (-0.51%) | 228,500 |
| 7 Jun 1990 | USD | 24.626 | 24.626 | 24.251 | 24.626 | 16.4173 | +0.375 (+1.55%) | 95,000 |
| 6 Jun 1990 | USD | 24.251 | 24.5 | 23.75 | 24.251 | 16.1673 | +0.626 (+2.65%) | 53,100 |
| 5 Jun 1990 | USD | 23.625 | 24 | 23.501 | 23.625 | 15.75 | +0.124 (+0.53%) | 55,800 |
| 4 Jun 1990 | USD | 23.501 | 24 | 22.875 | 23.501 | 15.6673 | -0.249 (-1.05%) | 64,600 |
| 1 Jun 1990 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 15.8333 | -0.375 (-1.55%) | 39,000 |
