| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1990 | USD | 20.25 | 21 | 20.25 | 20.25 | 13.5 | -0.75 (-3.57%) | 80,700 |
| 18 Apr 1990 | USD | 21 | 21 | 20.75 | 21 | 14 | +0.25 (+1.20%) | 57,800 |
| 17 Apr 1990 | USD | 20.75 | 21 | 20.75 | 20.75 | 13.8333 | 0.0 (0.0%) | 33,700 |
| 16 Apr 1990 | USD | 20.75 | 21 | 20.75 | 20.75 | 13.8333 | -0.25 (-1.19%) | 41,500 |
| 13 Apr 1990 | USD | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 21 | 21 | 20.75 | 21 | 14 | +0.25 (+1.20%) | 23,800 |
| 11 Apr 1990 | USD | 20.75 | 21.125 | 20.75 | 20.75 | 13.8333 | -0.126 (-0.60%) | 49,700 |
| 10 Apr 1990 | USD | 20.876 | 21.626 | 20.876 | 20.876 | 13.9173 | -0.499 (-2.33%) | 55,100 |
| 9 Apr 1990 | USD | 21.375 | 21.75 | 21.251 | 21.375 | 14.25 | +0.375 (+1.79%) | 94,000 |
| 6 Apr 1990 | USD | 21 | 21.125 | 20.501 | 21 | 14 | +0.499 (+2.43%) | 87,400 |
| 5 Apr 1990 | USD | 20.501 | 20.625 | 20.25 | 20.501 | 13.6673 | +0.501 (+2.51%) | 45,900 |
| 4 Apr 1990 | USD | 20 | 20.625 | 19.875 | 20 | 13.3333 | -0.625 (-3.03%) | 108,100 |
| 3 Apr 1990 | USD | 20.625 | 21 | 20.25 | 20.625 | 13.75 | +0.25 (+1.23%) | 102,400 |
| 2 Apr 1990 | USD | 20.375 | 21.626 | 20 | 20.375 | 13.5833 | -1.251 (-5.78%) | 222,800 |
| 30 Mar 1990 | USD | 21.626 | 22.376 | 21.626 | 21.626 | 14.4173 | -0.874 (-3.88%) | 40,400 |
| 29 Mar 1990 | USD | 22.5 | 22.5 | 22.125 | 22.5 | 15 | +0.625 (+2.86%) | 42,600 |
| 28 Mar 1990 | USD | 21.875 | 23 | 21.5 | 21.875 | 14.5833 | -1.5 (-6.42%) | 146,400 |
| 27 Mar 1990 | USD | 23.375 | 23.375 | 23.126 | 23.375 | 15.5833 | +0.125 (+0.54%) | 36,400 |
| 26 Mar 1990 | USD | 23.25 | 23.625 | 23.25 | 23.25 | 15.5 | +0.25 (+1.09%) | 70,900 |
| 23 Mar 1990 | USD | 23 | 23.375 | 23 | 23 | 15.3333 | +0.125 (+0.55%) | 22,300 |
| 22 Mar 1990 | USD | 22.875 | 23.126 | 22.875 | 22.875 | 15.25 | -0.125 (-0.54%) | 44,900 |
| 21 Mar 1990 | USD | 23 | 23.375 | 22.625 | 23 | 15.3333 | +0.125 (+0.55%) | 81,300 |
| 20 Mar 1990 | USD | 22.875 | 23 | 22.625 | 22.875 | 15.25 | +0.25 (+1.10%) | 40,900 |
| 19 Mar 1990 | USD | 22.625 | 23.126 | 22.625 | 22.625 | 15.0833 | -0.375 (-1.63%) | 64,200 |
| 16 Mar 1990 | USD | 23 | 23.25 | 22.875 | 23 | 15.3333 | +0.375 (+1.66%) | 17,500 |
| 15 Mar 1990 | USD | 22.625 | 22.875 | 22.25 | 22.625 | 15.0833 | +0.375 (+1.69%) | 82,200 |
| 14 Mar 1990 | USD | 22.25 | 22.5 | 21.5 | 22.25 | 14.8333 | +1.25 (+5.95%) | 139,200 |
| 13 Mar 1990 | USD | 21 | 21.5 | 20.876 | 21 | 14 | -0.375 (-1.75%) | 28,400 |
| 12 Mar 1990 | USD | 21.375 | 21.5 | 21.375 | 21.375 | 14.25 | -0.125 (-0.58%) | 36,900 |
| 9 Mar 1990 | USD | 21.5 | 21.626 | 21 | 21.5 | 14.3333 | +0.5 (+2.38%) | 116,200 |
