| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 8.97 | 9.16 | 8.97 | 9.08 | 9.08 | +0.01 (+0.11%) | 106,996 |
| 2 Jul 2024 | USD | 9.13 | 9.15 | 9.02 | 9.07 | 9.07 | +0.01 (+0.11%) | 211,759 |
| 1 Jul 2024 | USD | 9.24 | 9.24 | 8.985 | 9.06 | 9.06 | -0.07 (-0.77%) | 310,953 |
| 28 Jun 2024 | USD | 9.35 | 9.35 | 8.99 | 9.13 | 9.13 | -0.11 (-1.19%) | 1,294,202 |
| 27 Jun 2024 | USD | 8.56 | 9.33 | 8.51 | 9.24 | 9.24 | +0.72 (+8.45%) | 1,034,528 |
| 26 Jun 2024 | USD | 8.49 | 8.565 | 8.41 | 8.52 | 8.52 | -0.01 (-0.12%) | 144,264 |
| 25 Jun 2024 | USD | 8.67 | 8.73 | 8.45 | 8.53 | 8.53 | -0.15 (-1.73%) | 137,969 |
| 24 Jun 2024 | USD | 8.75 | 8.86 | 8.66 | 8.68 | 8.68 | -0.04 (-0.46%) | 167,299 |
| 21 Jun 2024 | USD | 8.48 | 8.78 | 8.48 | 8.72 | 8.72 | +0.18 (+2.11%) | 522,608 |
| 20 Jun 2024 | USD | 8.77 | 8.85 | 8.54 | 8.54 | 8.54 | -0.28 (-3.17%) | 312,853 |
| 18 Jun 2024 | USD | 9.09 | 9.16 | 8.76 | 8.82 | 8.82 | -0.29 (-3.18%) | 284,370 |
| 17 Jun 2024 | USD | 9.06 | 9.14 | 8.95 | 9.11 | 9.11 | +0.03 (+0.33%) | 112,897 |
| 14 Jun 2024 | USD | 9.2 | 9.22 | 9.05 | 9.08 | 9.08 | -0.2 (-2.16%) | 117,122 |
| 13 Jun 2024 | USD | 9.44 | 9.49 | 9.24 | 9.28 | 9.28 | -0.17 (-1.80%) | 130,142 |
| 12 Jun 2024 | USD | 9.55 | 9.62 | 9.36 | 9.45 | 9.45 | +0.09 (+0.96%) | 180,155 |
| 11 Jun 2024 | USD | 9.35 | 9.4 | 9.24 | 9.36 | 9.36 | -0.04 (-0.43%) | 190,127 |
| 10 Jun 2024 | USD | 9.18 | 9.47 | 9.11 | 9.4 | 9.4 | +0.19 (+2.06%) | 298,304 |
| 7 Jun 2024 | USD | 9.87 | 9.98 | 8.64 | 9.21 | 9.21 | -1.12 (-10.84%) | 498,399 |
| 6 Jun 2024 | USD | 10.33 | 10.4 | 10.225 | 10.33 | 10.33 | -0.04 (-0.39%) | 165,483 |
| 5 Jun 2024 | USD | 10.2 | 10.39 | 10.1438 | 10.37 | 10.37 | +0.26 (+2.57%) | 155,643 |
| 4 Jun 2024 | USD | 10.26 | 10.28 | 10.08 | 10.11 | 10.11 | -0.16 (-1.56%) | 135,335 |
| 3 Jun 2024 | USD | 10.34 | 10.35 | 10.18 | 10.27 | 10.27 | +0.01 (+0.10%) | 157,111 |
| 31 May 2024 | USD | 10.26 | 10.455 | 10.1 | 10.26 | 10.26 | +0.03 (+0.29%) | 950,933 |
| 30 May 2024 | USD | 10.44 | 10.45 | 10.18 | 10.23 | 10.23 | -0.15 (-1.45%) | 100,539 |
| 29 May 2024 | USD | 10.57 | 10.6 | 10.33 | 10.38 | 10.38 | -0.26 (-2.44%) | 93,602 |
| 28 May 2024 | USD | 10.72 | 10.82 | 10.52 | 10.64 | 10.64 | -0.06 (-0.56%) | 198,035 |
| 24 May 2024 | USD | 10.84 | 10.84 | 10.69 | 10.7 | 10.7 | -0.1 (-0.93%) | 250,664 |
| 23 May 2024 | USD | 10.75 | 10.83 | 10.71 | 10.8 | 10.8 | +0.04 (+0.37%) | 289,451 |
| 22 May 2024 | USD | 10.6 | 10.8 | 10.55 | 10.76 | 10.76 | +0.16 (+1.51%) | 190,878 |
| 21 May 2024 | USD | 10.51 | 10.63 | 10.46 | 10.6 | 10.6 | +0.08 (+0.76%) | 110,909 |
