| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 20.88 | 20.88 | 20.33 | 20.4 | 20.4 | -0.11 (-0.54%) | 67,727 |
| 13 Apr 2021 | USD | 20.57 | 20.99 | 20.29 | 20.51 | 20.51 | -0.02 (-0.10%) | 84,659 |
| 12 Apr 2021 | USD | 20.74 | 20.74 | 20.385 | 20.53 | 20.53 | -0.12 (-0.58%) | 44,536 |
| 9 Apr 2021 | USD | 20.59 | 20.77 | 20.27 | 20.65 | 20.65 | +0.06 (+0.29%) | 57,238 |
| 8 Apr 2021 | USD | 20.4 | 20.6599 | 20.23 | 20.59 | 20.59 | +0.33 (+1.63%) | 64,460 |
| 7 Apr 2021 | USD | 20.98 | 20.98 | 20.14 | 20.26 | 20.26 | -0.74 (-3.52%) | 80,491 |
| 6 Apr 2021 | USD | 20.96 | 21.19 | 20.73 | 21 | 21 | -0.03 (-0.14%) | 85,002 |
| 5 Apr 2021 | USD | 21.22 | 21.5 | 20.69 | 21.03 | 21.03 | +0.04 (+0.19%) | 68,368 |
| 1 Apr 2021 | USD | 20.56 | 21.2 | 20.521 | 20.99 | 20.99 | +0.29 (+1.40%) | 166,031 |
| 31 Mar 2021 | USD | 20.33 | 20.88 | 20.33 | 20.7 | 20.7 | +0.44 (+2.17%) | 159,837 |
| 30 Mar 2021 | USD | 20.01 | 20.369 | 19.63 | 20.26 | 20.26 | +0.25 (+1.25%) | 107,008 |
| 29 Mar 2021 | USD | 20.57 | 20.81 | 19.825 | 20.01 | 20.01 | -0.71 (-3.43%) | 70,648 |
| 26 Mar 2021 | USD | 20.76 | 20.905 | 20.11 | 20.72 | 20.72 | +0.16 (+0.78%) | 91,883 |
| 25 Mar 2021 | USD | 20.31 | 20.62 | 20.001 | 20.56 | 20.56 | +0.03 (+0.15%) | 126,803 |
| 24 Mar 2021 | USD | 21.04 | 21.29 | 20.51 | 20.53 | 20.53 | -0.33 (-1.58%) | 94,702 |
| 23 Mar 2021 | USD | 21.17 | 21.4644 | 20.85 | 20.86 | 20.86 | -0.31 (-1.46%) | 108,361 |
| 22 Mar 2021 | USD | 21.9164 | 21.9164 | 21 | 21.17 | 21.17 | -0.47 (-2.17%) | 101,145 |
| 19 Mar 2021 | USD | 21.29 | 21.67 | 20.91 | 21.64 | 21.64 | +0.36 (+1.69%) | 550,628 |
| 18 Mar 2021 | USD | 21 | 21.5 | 20.83 | 21.28 | 21.28 | +0.17 (+0.81%) | 119,097 |
| 17 Mar 2021 | USD | 21.02 | 21.13 | 20.58 | 21.11 | 21.11 | +0.08 (+0.38%) | 127,538 |
| 16 Mar 2021 | USD | 21.11 | 21.34 | 20.85 | 21.03 | 21.03 | -0.16 (-0.76%) | 50,855 |
| 15 Mar 2021 | USD | 21.27 | 21.46 | 20.97 | 21.19 | 21.19 | -0.19 (-0.89%) | 90,227 |
| 12 Mar 2021 | USD | 21.23 | 21.44 | 20.89 | 21.38 | 21.38 | +0.085 (+0.40%) | 83,962 |
| 11 Mar 2021 | USD | 20.99 | 21.395 | 20.505 | 21.295 | 21.295 | +0.525 (+2.53%) | 123,012 |
| 10 Mar 2021 | USD | 20.33 | 20.83 | 20.33 | 20.77 | 20.77 | +0.48 (+2.37%) | 97,472 |
| 9 Mar 2021 | USD | 20.44 | 20.89 | 20.15 | 20.29 | 20.29 | +0.02 (+0.10%) | 111,556 |
| 8 Mar 2021 | USD | 20.14 | 20.77 | 19.8 | 20.27 | 20.27 | +0.22 (+1.10%) | 114,747 |
| 5 Mar 2021 | USD | 19.51 | 20.19 | 19 | 20.05 | 20.05 | +0.7 (+3.62%) | 144,635 |
| 4 Mar 2021 | USD | 20 | 20.29 | 19.22 | 19.35 | 19.35 | -0.65 (-3.25%) | 146,742 |
| 3 Mar 2021 | USD | 19.96 | 20.16 | 19.89 | 20 | 20 | +0.11 (+0.55%) | 115,263 |
