| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1990 | USD | 21 | 21 | 19.625 | 21 | 14 | +1.375 (+7.01%) | 90,100 |
| 7 Mar 1990 | USD | 19.625 | 19.625 | 19.125 | 19.625 | 13.0833 | +0.249 (+1.29%) | 142,900 |
| 6 Mar 1990 | USD | 19.376 | 19.376 | 18.75 | 19.376 | 12.9173 | +0.375 (+1.97%) | 45,300 |
| 5 Mar 1990 | USD | 19.001 | 19.125 | 18.75 | 19.001 | 12.6673 | +0.251 (+1.34%) | 50,000 |
| 2 Mar 1990 | USD | 18.75 | 19.125 | 18.5 | 18.75 | 12.5 | +0.124 (+0.67%) | 66,900 |
| 1 Mar 1990 | USD | 18.626 | 18.75 | 18.251 | 18.626 | 12.4173 | 0.0 (0.0%) | 146,800 |
| 28 Feb 1990 | USD | 18.626 | 18.875 | 18.5 | 18.626 | 12.4173 | -0.375 (-1.97%) | 79,000 |
| 27 Feb 1990 | USD | 19.001 | 19.5 | 19.001 | 19.001 | 12.6673 | -0.124 (-0.65%) | 30,700 |
| 26 Feb 1990 | USD | 19.125 | 19.376 | 19.125 | 19.125 | 12.75 | -0.251 (-1.30%) | 4,000 |
| 23 Feb 1990 | USD | 19.376 | 19.625 | 19.125 | 19.376 | 12.9173 | -0.249 (-1.27%) | 108,100 |
| 22 Feb 1990 | USD | 19.625 | 20 | 19.5 | 19.625 | 13.0833 | +0.249 (+1.29%) | 96,300 |
| 21 Feb 1990 | USD | 19.376 | 19.5 | 19.125 | 19.376 | 12.9173 | -0.124 (-0.64%) | 9,300 |
| 20 Feb 1990 | USD | 19.5 | 19.751 | 19.5 | 19.5 | 13 | -0.5 (-2.50%) | 36,000 |
| 19 Feb 1990 | USD | 20 | 20 | 20 | 20 | 13.3333 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 20 | 20 | 19.376 | 20 | 13.3333 | +0.624 (+3.22%) | 44,400 |
| 15 Feb 1990 | USD | 19.376 | 19.376 | 18.75 | 19.376 | 12.9173 | +0.375 (+1.97%) | 47,300 |
| 14 Feb 1990 | USD | 19.001 | 19.25 | 18.626 | 19.001 | 12.6673 | +0.501 (+2.71%) | 84,100 |
| 13 Feb 1990 | USD | 18.5 | 19.5 | 18.5 | 18.5 | 12.3333 | -1.251 (-6.33%) | 58,000 |
| 12 Feb 1990 | USD | 19.751 | 20.501 | 19.5 | 19.751 | 13.1673 | -0.499 (-2.46%) | 27,100 |
| 9 Feb 1990 | USD | 20.25 | 20.75 | 20.126 | 20.25 | 13.5 | -0.375 (-1.82%) | 44,700 |
| 8 Feb 1990 | USD | 20.625 | 21.125 | 20.501 | 20.625 | 13.75 | -0.375 (-1.79%) | 54,800 |
| 7 Feb 1990 | USD | 21 | 21.251 | 20.501 | 21 | 14 | +0.375 (+1.82%) | 50,700 |
| 6 Feb 1990 | USD | 20.625 | 20.625 | 20.375 | 20.625 | 13.75 | 0.0 (0.0%) | 9,700 |
| 5 Feb 1990 | USD | 20.625 | 20.75 | 20.25 | 20.625 | 13.75 | +0.499 (+2.48%) | 31,000 |
| 2 Feb 1990 | USD | 20.126 | 20.126 | 18.75 | 20.126 | 13.4173 | +1.5 (+8.05%) | 143,400 |
| 1 Feb 1990 | USD | 18.626 | 18.75 | 18.5 | 18.626 | 12.4173 | +0.251 (+1.37%) | 95,100 |
| 31 Jan 1990 | USD | 18.375 | 18.626 | 18.251 | 18.375 | 12.25 | +0.124 (+0.68%) | 41,900 |
| 30 Jan 1990 | USD | 18.251 | 19.125 | 18.251 | 18.251 | 12.1673 | -0.874 (-4.57%) | 116,500 |
| 29 Jan 1990 | USD | 19.125 | 20.25 | 19.001 | 19.125 | 12.75 | -1.001 (-4.97%) | 86,500 |
| 26 Jan 1990 | USD | 20.126 | 20.375 | 20.126 | 20.126 | 13.4173 | -0.124 (-0.61%) | 23,300 |
