| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1990 | USD | 20.25 | 20.876 | 20.126 | 20.25 | 13.5 | -0.375 (-1.82%) | 18,900 |
| 24 Jan 1990 | USD | 20.625 | 20.625 | 19.875 | 20.625 | 13.75 | -0.125 (-0.60%) | 61,500 |
| 23 Jan 1990 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 13.8333 | -0.375 (-1.78%) | 35,400 |
| 22 Jan 1990 | USD | 21.125 | 21.875 | 21.125 | 21.125 | 14.0833 | -0.25 (-1.17%) | 27,400 |
| 19 Jan 1990 | USD | 21.375 | 21.5 | 21.125 | 21.375 | 14.25 | +0.124 (+0.58%) | 114,000 |
| 18 Jan 1990 | USD | 21.251 | 21.375 | 21 | 21.251 | 14.1673 | +0.251 (+1.20%) | 80,200 |
| 17 Jan 1990 | USD | 21 | 21.626 | 21 | 21 | 14 | 0.0 (0.0%) | 66,800 |
| 16 Jan 1990 | USD | 21 | 21 | 20.375 | 21 | 14 | -0.125 (-0.59%) | 33,500 |
| 15 Jan 1990 | USD | 21.125 | 21.251 | 20.876 | 21.125 | 14.0833 | -0.501 (-2.32%) | 38,200 |
| 12 Jan 1990 | USD | 21.626 | 21.626 | 21 | 21.626 | 14.4173 | 0.0 (0.0%) | 128,200 |
| 11 Jan 1990 | USD | 21.626 | 22.376 | 21.626 | 21.626 | 14.4173 | -0.624 (-2.80%) | 128,000 |
| 10 Jan 1990 | USD | 22.25 | 22.625 | 22.001 | 22.25 | 14.8333 | -0.25 (-1.11%) | 42,700 |
| 9 Jan 1990 | USD | 22.5 | 23 | 22.376 | 22.5 | 15 | -0.251 (-1.10%) | 87,200 |
| 8 Jan 1990 | USD | 22.751 | 23 | 22.751 | 22.751 | 15.1673 | 0.0 (0.0%) | 44,500 |
| 5 Jan 1990 | USD | 22.751 | 23 | 22.5 | 22.751 | 15.1673 | +0.251 (+1.12%) | 223,900 |
| 4 Jan 1990 | USD | 22.5 | 22.625 | 22.376 | 22.5 | 15 | -0.125 (-0.55%) | 8,000 |
| 3 Jan 1990 | USD | 22.625 | 22.751 | 22.376 | 22.625 | 15.0833 | +0.125 (+0.56%) | 166,700 |
| 2 Jan 1990 | USD | 22.5 | 22.625 | 22.125 | 22.5 | 15 | 0.0 (0.0%) | 73,800 |
| 1 Jan 1990 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 15 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 22.5 | 22.625 | 22.376 | 22.5 | 15 | 0.0 (0.0%) | 44,900 |
| 28 Dec 1989 | USD | 22.5 | 22.625 | 22.376 | 22.5 | 15 | 0.0 (0.0%) | 71,700 |
| 27 Dec 1989 | USD | 22.5 | 22.5 | 22.001 | 22.5 | 15 | +0.625 (+2.86%) | 274,600 |
| 26 Dec 1989 | USD | 21.875 | 22.125 | 21.626 | 21.875 | 14.5833 | +0.249 (+1.15%) | 86,100 |
| 25 Dec 1989 | USD | 21.626 | 21.626 | 21.626 | 21.626 | 14.4173 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 21.626 | 21.626 | 21.125 | 21.626 | 14.4173 | +0.75 (+3.59%) | 11,200 |
| 21 Dec 1989 | USD | 20.876 | 21.125 | 20.25 | 20.876 | 13.9173 | +0.501 (+2.46%) | 43,300 |
| 20 Dec 1989 | USD | 20.375 | 20.375 | 20.126 | 20.375 | 13.5833 | -0.126 (-0.61%) | 16,800 |
| 19 Dec 1989 | USD | 20.501 | 20.501 | 20.126 | 20.501 | 13.6673 | +0.251 (+1.24%) | 11,500 |
| 18 Dec 1989 | USD | 20.25 | 21.5 | 20.25 | 20.25 | 13.5 | -1.125 (-5.26%) | 73,700 |
| 15 Dec 1989 | USD | 21.375 | 21.875 | 21.375 | 21.375 | 14.25 | -0.375 (-1.72%) | 27,000 |
