| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1989 | USD | 21.75 | 21.875 | 21.626 | 21.75 | 14.5 | -0.125 (-0.57%) | 78,700 |
| 13 Dec 1989 | USD | 21.875 | 21.875 | 21.626 | 21.875 | 14.5833 | +0.125 (+0.57%) | 41,200 |
| 12 Dec 1989 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 14.5 | 0.0 (0.0%) | 11,200 |
| 11 Dec 1989 | USD | 21.75 | 21.875 | 21.5 | 21.75 | 14.5 | -0.125 (-0.57%) | 58,200 |
| 8 Dec 1989 | USD | 21.875 | 21.875 | 21.375 | 21.875 | 14.5833 | +0.249 (+1.15%) | 113,100 |
| 7 Dec 1989 | USD | 21.626 | 21.875 | 21.251 | 21.626 | 14.4173 | 0.0 (0.0%) | 99,200 |
| 6 Dec 1989 | USD | 21.626 | 21.875 | 21.626 | 21.626 | 14.4173 | -0.124 (-0.57%) | 31,800 |
| 5 Dec 1989 | USD | 21.75 | 22.125 | 21.75 | 21.75 | 14.5 | -0.251 (-1.14%) | 31,900 |
| 4 Dec 1989 | USD | 22.001 | 22.25 | 22.001 | 22.001 | 14.6673 | -0.124 (-0.56%) | 220,600 |
| 1 Dec 1989 | USD | 22.125 | 22.125 | 21.875 | 22.125 | 14.75 | +0.25 (+1.14%) | 57,100 |
| 30 Nov 1989 | USD | 21.875 | 22.001 | 21.75 | 21.875 | 14.5833 | -0.126 (-0.57%) | 21,100 |
| 29 Nov 1989 | USD | 22.001 | 22.001 | 21.125 | 22.001 | 14.6673 | +0.75 (+3.53%) | 77,900 |
| 28 Nov 1989 | USD | 21.251 | 21.251 | 20.375 | 21.251 | 14.1673 | +0.75 (+3.66%) | 150,700 |
| 27 Nov 1989 | USD | 20.501 | 20.876 | 20 | 20.501 | 13.6673 | -0.375 (-1.80%) | 95,800 |
| 24 Nov 1989 | USD | 20.876 | 20.876 | 20.625 | 20.876 | 13.9173 | +0.375 (+1.83%) | 45,400 |
| 23 Nov 1989 | USD | 20.501 | 20.501 | 20.501 | 20.501 | 13.6673 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 20.501 | 21.375 | 20.501 | 20.501 | 13.6673 | -0.75 (-3.53%) | 73,400 |
| 21 Nov 1989 | USD | 21.251 | 21.5 | 21.125 | 21.251 | 14.1673 | +0.126 (+0.60%) | 22,100 |
| 20 Nov 1989 | USD | 21.125 | 22.001 | 21.125 | 21.125 | 14.0833 | -0.625 (-2.87%) | 23,600 |
| 17 Nov 1989 | USD | 21.75 | 22.125 | 21.75 | 21.75 | 14.5 | 0.0 (0.0%) | 65,700 |
| 16 Nov 1989 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 14.5 | -0.375 (-1.69%) | 119,300 |
| 15 Nov 1989 | USD | 22.125 | 22.5 | 22.125 | 22.125 | 14.75 | 0.0 (0.0%) | 127,600 |
| 14 Nov 1989 | USD | 22.125 | 22.376 | 22.125 | 22.125 | 14.75 | -0.125 (-0.56%) | 175,100 |
| 13 Nov 1989 | USD | 22.25 | 22.25 | 21.626 | 22.25 | 14.8333 | +0.5 (+2.30%) | 68,200 |
| 10 Nov 1989 | USD | 21.75 | 21.75 | 21.251 | 21.75 | 14.5 | +0.25 (+1.16%) | 42,600 |
| 9 Nov 1989 | USD | 21.5 | 22.001 | 21.251 | 21.5 | 14.3333 | -0.375 (-1.71%) | 113,900 |
| 8 Nov 1989 | USD | 21.875 | 22.001 | 21.875 | 21.875 | 14.5833 | 0.0 (0.0%) | 20,500 |
| 7 Nov 1989 | USD | 21.875 | 22.5 | 21.875 | 21.875 | 14.5833 | -0.625 (-2.78%) | 91,700 |
| 6 Nov 1989 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 15 | -0.125 (-0.55%) | 48,000 |
| 3 Nov 1989 | USD | 22.625 | 22.625 | 22.376 | 22.625 | 15.0833 | 0.0 (0.0%) | 51,900 |
