| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1989 | USD | 17.876 | 18 | 17.75 | 17.876 | 11.9173 | +0.126 (+0.71%) | 14,400 |
| 20 Sep 1989 | USD | 17.75 | 17.876 | 17.501 | 17.75 | 11.8333 | 0.0 (0.0%) | 36,300 |
| 19 Sep 1989 | USD | 17.75 | 18.626 | 17.75 | 17.75 | 11.8333 | -0.75 (-4.05%) | 29,300 |
| 18 Sep 1989 | USD | 18.5 | 18.75 | 18.375 | 18.5 | 12.3333 | -0.501 (-2.64%) | 23,200 |
| 15 Sep 1989 | USD | 19.001 | 19.125 | 18.75 | 19.001 | 12.6673 | -0.249 (-1.29%) | 15,600 |
| 14 Sep 1989 | USD | 19.25 | 19.5 | 19.001 | 19.25 | 12.8333 | -0.375 (-1.91%) | 139,900 |
| 13 Sep 1989 | USD | 19.625 | 19.625 | 18.875 | 19.625 | 13.0833 | +0.75 (+3.97%) | 124,600 |
| 12 Sep 1989 | USD | 18.875 | 19.125 | 18 | 18.875 | 12.5833 | -0.126 (-0.66%) | 124,600 |
| 11 Sep 1989 | USD | 19.001 | 19.5 | 18.875 | 19.001 | 12.6673 | -0.375 (-1.94%) | 30,400 |
| 8 Sep 1989 | USD | 19.376 | 19.625 | 19.376 | 19.376 | 12.9173 | 0.0 (0.0%) | 137,100 |
| 7 Sep 1989 | USD | 19.376 | 19.625 | 19.376 | 19.376 | 12.9173 | 0.0 (0.0%) | 90,600 |
| 6 Sep 1989 | USD | 19.376 | 20 | 19.25 | 19.376 | 12.9173 | -0.249 (-1.27%) | 86,300 |
| 5 Sep 1989 | USD | 19.625 | 19.751 | 19.125 | 19.625 | 13.0833 | +0.5 (+2.61%) | 26,300 |
| 4 Sep 1989 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 12.75 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 19.125 | 19.376 | 18.75 | 19.125 | 12.75 | +0.25 (+1.32%) | 54,600 |
| 31 Aug 1989 | USD | 18.875 | 18.875 | 18.5 | 18.875 | 12.5833 | +0.125 (+0.67%) | 42,700 |
| 30 Aug 1989 | USD | 18.75 | 19.125 | 18 | 18.75 | 12.5 | +0.499 (+2.73%) | 83,600 |
| 29 Aug 1989 | USD | 18.251 | 18.251 | 18 | 18.251 | 12.1673 | +0.251 (+1.39%) | 308,900 |
| 28 Aug 1989 | USD | 18 | 18.251 | 18 | 18 | 12 | 0.0 (0.0%) | 385,500 |
| 25 Aug 1989 | USD | 18 | 18.251 | 17.876 | 18 | 12 | -0.125 (-0.69%) | 229,200 |
| 24 Aug 1989 | USD | 18.125 | 18.251 | 17.876 | 18.125 | 12.0833 | 0.0 (0.0%) | 6,300 |
| 23 Aug 1989 | USD | 18.125 | 18.251 | 17.876 | 18.125 | 12.0833 | +0.125 (+0.69%) | 82,100 |
| 22 Aug 1989 | USD | 18 | 18 | 17.501 | 18 | 12 | +0.499 (+2.85%) | 44,700 |
| 21 Aug 1989 | USD | 17.501 | 17.876 | 17.501 | 17.501 | 11.6673 | -0.124 (-0.70%) | 204,000 |
| 18 Aug 1989 | USD | 17.625 | 18 | 17.625 | 17.625 | 11.75 | -0.125 (-0.70%) | 37,800 |
| 17 Aug 1989 | USD | 17.75 | 17.75 | 16.875 | 17.75 | 11.8333 | +0.75 (+4.41%) | 92,700 |
| 16 Aug 1989 | USD | 17 | 17.126 | 16.875 | 17 | 11.3333 | 0.0 (0.0%) | 13,000 |
| 15 Aug 1989 | USD | 17 | 17.126 | 16.751 | 17 | 11.3333 | +0.125 (+0.74%) | 222,700 |
| 14 Aug 1989 | USD | 16.875 | 17.126 | 16.751 | 16.875 | 11.25 | -0.251 (-1.47%) | 22,100 |
| 11 Aug 1989 | USD | 17.126 | 17.375 | 17 | 17.126 | 11.4173 | -0.124 (-0.72%) | 43,900 |
