| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1989 | USD | 17.25 | 17.375 | 17.126 | 17.25 | 11.5 | +0.124 (+0.72%) | 9,900 |
| 9 Aug 1989 | USD | 17.126 | 17.375 | 17 | 17.126 | 11.4173 | -0.375 (-2.14%) | 148,200 |
| 8 Aug 1989 | USD | 17.501 | 18 | 17.501 | 17.501 | 11.6673 | -0.249 (-1.40%) | 79,600 |
| 7 Aug 1989 | USD | 17.75 | 17.876 | 17.501 | 17.75 | 11.8333 | +0.125 (+0.71%) | 53,800 |
| 4 Aug 1989 | USD | 17.625 | 17.625 | 16.5 | 17.625 | 11.75 | +0.874 (+5.22%) | 135,600 |
| 3 Aug 1989 | USD | 16.751 | 16.751 | 15.75 | 16.751 | 11.1673 | +1.125 (+7.20%) | 137,600 |
| 2 Aug 1989 | USD | 15.626 | 16.001 | 15.5 | 15.626 | 10.4173 | +0.375 (+2.46%) | 106,300 |
| 1 Aug 1989 | USD | 15.251 | 15.626 | 13.875 | 15.251 | 10.1673 | +1.376 (+9.92%) | 218,600 |
| 31 Jul 1989 | USD | 13.875 | 14.25 | 13.751 | 13.875 | 9.25 | -0.251 (-1.78%) | 42,700 |
| 28 Jul 1989 | USD | 14.126 | 14.375 | 13.5 | 14.126 | 9.4173 | -0.124 (-0.87%) | 278,800 |
| 27 Jul 1989 | USD | 14.25 | 14.501 | 14.126 | 14.25 | 9.5 | 0.0 (0.0%) | 127,600 |
| 26 Jul 1989 | USD | 14.25 | 15 | 14.126 | 14.25 | 9.5 | -0.75 (-5%) | 309,900 |
| 25 Jul 1989 | USD | 15 | 15.251 | 14.75 | 15 | 10 | 0.0 (0.0%) | 38,900 |
| 24 Jul 1989 | USD | 15 | 15.251 | 15 | 15 | 10 | -0.125 (-0.83%) | 35,500 |
| 21 Jul 1989 | USD | 15.125 | 15.375 | 15 | 15.125 | 10.0833 | -0.126 (-0.83%) | 78,300 |
| 20 Jul 1989 | USD | 15.251 | 15.626 | 15.251 | 15.251 | 10.1673 | -0.249 (-1.61%) | 175,500 |
| 19 Jul 1989 | USD | 15.5 | 15.626 | 15.375 | 15.5 | 10.3333 | -0.126 (-0.81%) | 64,800 |
| 18 Jul 1989 | USD | 15.626 | 15.626 | 15.375 | 15.626 | 10.4173 | 0.0 (0.0%) | 101,900 |
| 17 Jul 1989 | USD | 15.626 | 16.001 | 15.5 | 15.626 | 10.4173 | -0.124 (-0.79%) | 44,200 |
| 14 Jul 1989 | USD | 15.75 | 16.001 | 15.75 | 15.75 | 10.5 | 0.0 (0.0%) | 42,200 |
| 13 Jul 1989 | USD | 15.75 | 16.001 | 15.75 | 15.75 | 10.5 | -0.125 (-0.79%) | 11,600 |
| 12 Jul 1989 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 10.5833 | -0.375 (-2.31%) | 53,800 |
| 11 Jul 1989 | USD | 16.25 | 16.376 | 16.001 | 16.25 | 10.8333 | +0.375 (+2.36%) | 59,500 |
| 10 Jul 1989 | USD | 15.875 | 16.001 | 15.875 | 15.875 | 10.5833 | -0.126 (-0.79%) | 53,000 |
| 7 Jul 1989 | USD | 16.001 | 16.001 | 15.75 | 16.001 | 10.6673 | +0.126 (+0.79%) | 10,200 |
| 6 Jul 1989 | USD | 15.875 | 15.875 | 15.626 | 15.875 | 10.5833 | +0.249 (+1.59%) | 48,200 |
| 5 Jul 1989 | USD | 15.626 | 15.75 | 15.5 | 15.626 | 10.4173 | -0.249 (-1.57%) | 14,900 |
| 4 Jul 1989 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 10.5833 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 15.875 | 15.875 | 15.626 | 15.875 | 10.5833 | +0.125 (+0.79%) | 3,500 |
| 30 Jun 1989 | USD | 15.75 | 16.001 | 15.626 | 15.75 | 10.5 | -0.125 (-0.79%) | 23,200 |
