| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1989 | USD | 15.875 | 16.125 | 15.626 | 15.875 | 10.5833 | -0.25 (-1.55%) | 91,400 |
| 28 Jun 1989 | USD | 16.125 | 16.25 | 16.001 | 16.125 | 10.75 | 0.0 (0.0%) | 96,200 |
| 27 Jun 1989 | USD | 16.125 | 16.25 | 15.75 | 16.125 | 10.75 | +0.124 (+0.77%) | 121,100 |
| 26 Jun 1989 | USD | 16.001 | 16.125 | 15.75 | 16.001 | 10.6673 | +0.126 (+0.79%) | 26,500 |
| 23 Jun 1989 | USD | 15.875 | 16.25 | 15.626 | 15.875 | 10.5833 | +0.125 (+0.79%) | 38,400 |
| 22 Jun 1989 | USD | 15.75 | 15.75 | 15.125 | 15.75 | 10.5 | +0.124 (+0.79%) | 110,100 |
| 21 Jun 1989 | USD | 15.626 | 16.001 | 15.375 | 15.626 | 10.4173 | -0.375 (-2.34%) | 103,000 |
| 20 Jun 1989 | USD | 16.001 | 17.501 | 15.875 | 16.001 | 10.6673 | -1.5 (-8.57%) | 103,800 |
| 19 Jun 1989 | USD | 17.501 | 17.625 | 17.25 | 17.501 | 11.6673 | +0.126 (+0.73%) | 72,900 |
| 16 Jun 1989 | USD | 17.375 | 17.501 | 17.25 | 17.375 | 11.5833 | -0.126 (-0.72%) | 86,500 |
| 15 Jun 1989 | USD | 17.501 | 17.625 | 17.375 | 17.501 | 11.6673 | 0.0 (0.0%) | 52,600 |
| 14 Jun 1989 | USD | 17.501 | 17.876 | 17.501 | 17.501 | 11.6673 | -0.249 (-1.40%) | 97,500 |
| 13 Jun 1989 | USD | 17.75 | 17.876 | 17.126 | 17.75 | 11.8333 | 0.0 (0.0%) | 39,200 |
| 12 Jun 1989 | USD | 17.75 | 18.251 | 17.75 | 17.75 | 11.8333 | 0.0 (0.0%) | 144,000 |
| 9 Jun 1989 | USD | 17.75 | 18 | 17.126 | 17.75 | 11.8333 | +0.5 (+2.90%) | 201,300 |
| 8 Jun 1989 | USD | 17.25 | 17.625 | 17.126 | 17.25 | 11.5 | 0.0 (0.0%) | 91,500 |
| 7 Jun 1989 | USD | 17.25 | 17.876 | 16.751 | 17.25 | 11.5 | +0.499 (+2.98%) | 231,800 |
| 6 Jun 1989 | USD | 16.751 | 16.875 | 16.5 | 16.751 | 11.1673 | 0.0 (0.0%) | 66,600 |
| 5 Jun 1989 | USD | 16.751 | 16.751 | 16.376 | 16.751 | 11.1673 | +0.375 (+2.29%) | 215,300 |
| 2 Jun 1989 | USD | 16.376 | 16.625 | 15.75 | 16.376 | 10.9173 | +0.501 (+3.16%) | 213,800 |
| 1 Jun 1989 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 10.5833 | +0.125 (+0.79%) | 13,600 |
| 31 May 1989 | USD | 15.75 | 16.001 | 15.75 | 15.75 | 10.5 | -0.125 (-0.79%) | 11,000 |
| 30 May 1989 | USD | 15.875 | 16.001 | 15.75 | 15.875 | 10.5833 | -0.126 (-0.79%) | 13,700 |
| 29 May 1989 | USD | 16.001 | 16.001 | 16.001 | 16.001 | 10.6673 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 16.001 | 16.001 | 15.75 | 16.001 | 10.6673 | +0.126 (+0.79%) | 4,400 |
| 25 May 1989 | USD | 15.875 | 16.001 | 15.75 | 15.875 | 10.5833 | -0.126 (-0.79%) | 63,000 |
| 24 May 1989 | USD | 16.001 | 16.125 | 15.875 | 16.001 | 10.6673 | -0.124 (-0.77%) | 52,600 |
| 23 May 1989 | USD | 16.125 | 16.376 | 16.001 | 16.125 | 10.75 | -0.125 (-0.77%) | 28,900 |
| 22 May 1989 | USD | 16.25 | 16.25 | 15.875 | 16.25 | 10.8333 | +0.125 (+0.78%) | 50,200 |
| 19 May 1989 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 10.75 | +0.25 (+1.57%) | 119,500 |
