| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1989 | USD | 15.875 | 16.125 | 15.75 | 15.875 | 10.5833 | 0.0 (0.0%) | 127,800 |
| 17 May 1989 | USD | 15.875 | 16.001 | 15.75 | 15.875 | 10.5833 | -0.126 (-0.79%) | 58,300 |
| 16 May 1989 | USD | 16.001 | 16.001 | 15.75 | 16.001 | 10.6673 | +0.375 (+2.40%) | 67,800 |
| 15 May 1989 | USD | 15.626 | 15.875 | 15.5 | 15.626 | 10.4173 | +0.126 (+0.81%) | 43,900 |
| 12 May 1989 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 10.3333 | +0.249 (+1.63%) | 88,300 |
| 11 May 1989 | USD | 15.251 | 15.5 | 15.251 | 15.251 | 10.1673 | -0.124 (-0.81%) | 26,200 |
| 10 May 1989 | USD | 15.375 | 15.375 | 15.251 | 15.375 | 10.25 | +0.124 (+0.81%) | 36,400 |
| 9 May 1989 | USD | 15.251 | 15.375 | 15.125 | 15.251 | 10.1673 | -0.124 (-0.81%) | 37,300 |
| 8 May 1989 | USD | 15.375 | 15.875 | 15.125 | 15.375 | 10.25 | -0.195 (-1.87%) | 31,500 |
| 8 May 1989 |
|
|||||||
| 5 May 1989 | USD | 23.501 | 24.001 | 23.375 | 23.501 | 10.4449 | +0.126 (+0.54%) | 159,100 |
| 4 May 1989 | USD | 23.375 | 23.875 | 23.126 | 23.375 | 10.3889 | +0.249 (+1.08%) | 84,100 |
| 3 May 1989 | USD | 23.126 | 23.749 | 22.376 | 23.126 | 10.2782 | -0.749 (-3.14%) | 29,800 |
| 2 May 1989 | USD | 23.875 | 24.001 | 23.749 | 23.875 | 10.6111 | -0.126 (-0.52%) | 9,700 |
| 1 May 1989 | USD | 24.001 | 24.125 | 23.749 | 24.001 | 10.6671 | +0.126 (+0.53%) | 4,100 |
| 28 Apr 1989 | USD | 23.875 | 24.125 | 23.625 | 23.875 | 10.6111 | +0.25 (+1.06%) | 128,400 |
| 27 Apr 1989 | USD | 23.625 | 23.875 | 23.625 | 23.625 | 10.5 | 0.0 (0.0%) | 24,900 |
| 26 Apr 1989 | USD | 23.625 | 24.125 | 23.625 | 23.625 | 10.5 | -0.25 (-1.05%) | 62,200 |
| 25 Apr 1989 | USD | 23.875 | 24.251 | 23.875 | 23.875 | 10.6111 | -0.25 (-1.04%) | 39,000 |
| 24 Apr 1989 | USD | 24.125 | 24.251 | 24.125 | 24.125 | 10.7222 | 0.0 (0.0%) | 92,800 |
| 21 Apr 1989 | USD | 24.125 | 24.374 | 23.501 | 24.125 | 10.7222 | +0.624 (+2.66%) | 63,700 |
| 20 Apr 1989 | USD | 23.501 | 23.625 | 23.249 | 23.501 | 10.4449 | +0.126 (+0.54%) | 19,500 |
| 19 Apr 1989 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 10.3889 | -0.25 (-1.06%) | 223,900 |
| 18 Apr 1989 | USD | 23.625 | 24.001 | 23.375 | 23.625 | 10.5 | -0.376 (-1.57%) | 38,400 |
| 17 Apr 1989 | USD | 24.001 | 24.001 | 23.375 | 24.001 | 10.6671 | +0.626 (+2.68%) | 127,900 |
| 14 Apr 1989 | USD | 23.375 | 23.625 | 22.876 | 23.375 | 10.3889 | +0.249 (+1.08%) | 182,100 |
| 13 Apr 1989 | USD | 23.126 | 23.126 | 22.75 | 23.126 | 10.2782 | +0.376 (+1.65%) | 166,300 |
| 12 Apr 1989 | USD | 22.75 | 23 | 21.375 | 22.75 | 10.1111 | +1.125 (+5.20%) | 102,300 |
| 11 Apr 1989 | USD | 21.625 | 21.625 | 20.25 | 21.625 | 9.6111 | +1.375 (+6.79%) | 174,600 |
| 10 Apr 1989 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 9 | -0.124 (-0.61%) | 15,800 |
| 7 Apr 1989 | USD | 20.374 | 20.5 | 20.25 | 20.374 | 9.0551 | 0.0 (0.0%) | 18,000 |
