| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1989 | USD | 20.374 | 20.5 | 20.25 | 20.374 | 9.0551 | 0.0 (0.0%) | 5,500 |
| 5 Apr 1989 | USD | 20.374 | 20.5 | 20.25 | 20.374 | 9.0551 | 0.0 (0.0%) | 144,700 |
| 4 Apr 1989 | USD | 20.374 | 20.5 | 19.625 | 20.374 | 9.0551 | +0.749 (+3.82%) | 25,800 |
| 3 Apr 1989 | USD | 19.625 | 20 | 19.625 | 19.625 | 8.7222 | 0.0 (0.0%) | 4,000 |
| 31 Mar 1989 | USD | 19.625 | 19.874 | 19.625 | 19.625 | 8.7222 | -0.126 (-0.64%) | 7,400 |
| 30 Mar 1989 | USD | 19.751 | 20 | 19.751 | 19.751 | 8.7782 | -0.123 (-0.62%) | 19,100 |
| 29 Mar 1989 | USD | 19.874 | 19.874 | 19.501 | 19.874 | 8.8329 | +0.249 (+1.27%) | 30,100 |
| 28 Mar 1989 | USD | 19.625 | 19.625 | 19.249 | 19.625 | 8.7222 | +0.376 (+1.95%) | 201,700 |
| 27 Mar 1989 | USD | 19.249 | 19.375 | 19.249 | 19.249 | 8.5551 | -0.126 (-0.65%) | 4,800 |
| 24 Mar 1989 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 8.6111 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 19.375 | 19.501 | 19.249 | 19.375 | 8.6111 | +0.126 (+0.65%) | 59,300 |
| 22 Mar 1989 | USD | 19.249 | 19.625 | 19.249 | 19.249 | 8.5551 | -0.252 (-1.29%) | 40,900 |
| 21 Mar 1989 | USD | 19.501 | 19.751 | 19.501 | 19.501 | 8.6671 | -0.124 (-0.63%) | 98,100 |
| 20 Mar 1989 | USD | 19.625 | 19.751 | 19.375 | 19.625 | 8.7222 | -0.126 (-0.64%) | 68,700 |
| 17 Mar 1989 | USD | 19.751 | 20.374 | 19.751 | 19.751 | 8.7782 | -0.875 (-4.24%) | 61,800 |
| 16 Mar 1989 | USD | 20.626 | 20.626 | 20.126 | 20.626 | 9.1671 | +0.5 (+2.48%) | 41,800 |
| 15 Mar 1989 | USD | 20.126 | 20.374 | 20.126 | 20.126 | 8.9449 | +0.252 (+1.27%) | 77,100 |
| 14 Mar 1989 | USD | 19.874 | 20.25 | 19.874 | 19.874 | 8.8329 | -0.252 (-1.25%) | 81,000 |
| 13 Mar 1989 | USD | 20.126 | 20.25 | 20.126 | 20.126 | 8.9449 | 0.0 (0.0%) | 11,300 |
| 10 Mar 1989 | USD | 20.126 | 20.374 | 20 | 20.126 | 8.9449 | -0.248 (-1.22%) | 46,600 |
| 9 Mar 1989 | USD | 20.374 | 20.374 | 20 | 20.374 | 9.0551 | +0.248 (+1.23%) | 81,800 |
| 8 Mar 1989 | USD | 20.126 | 20.626 | 20 | 20.126 | 8.9449 | +0.126 (+0.63%) | 149,800 |
| 7 Mar 1989 | USD | 20 | 20.126 | 19.001 | 20 | 8.8889 | +0.999 (+5.26%) | 101,300 |
| 6 Mar 1989 | USD | 19.001 | 19.375 | 19.001 | 19.001 | 8.4449 | -0.124 (-0.65%) | 17,600 |
| 3 Mar 1989 | USD | 19.125 | 19.375 | 18.376 | 19.125 | 8.5 | +0.625 (+3.38%) | 111,300 |
| 2 Mar 1989 | USD | 18.5 | 18.749 | 18.25 | 18.5 | 8.2222 | +0.376 (+2.07%) | 57,500 |
| 1 Mar 1989 | USD | 18.124 | 18.5 | 18 | 18.124 | 8.0551 | +0.124 (+0.69%) | 61,200 |
| 28 Feb 1989 | USD | 18 | 18 | 17.501 | 18 | 8 | +0.376 (+2.13%) | 28,000 |
| 27 Feb 1989 | USD | 17.624 | 17.624 | 17.375 | 17.624 | 7.8329 | +0.123 (+0.70%) | 30,500 |
| 24 Feb 1989 | USD | 17.501 | 17.876 | 17.501 | 17.501 | 7.7782 | -0.249 (-1.40%) | 36,300 |
