| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1989 | USD | 17.75 | 17.75 | 17.375 | 17.75 | 7.8889 | +0.249 (+1.42%) | 85,800 |
| 22 Feb 1989 | USD | 17.501 | 17.624 | 17.375 | 17.501 | 7.7782 | 0.0 (0.0%) | 27,000 |
| 21 Feb 1989 | USD | 17.501 | 17.501 | 17.251 | 17.501 | 7.7782 | 0.0 (0.0%) | 28,700 |
| 20 Feb 1989 | USD | 17.501 | 17.501 | 17.501 | 17.501 | 7.7782 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 17.501 | 17.501 | 17.251 | 17.501 | 7.7782 | +0.25 (+1.45%) | 5,400 |
| 16 Feb 1989 | USD | 17.251 | 17.501 | 17.251 | 17.251 | 7.6671 | -0.124 (-0.71%) | 10,300 |
| 15 Feb 1989 | USD | 17.375 | 17.375 | 17.125 | 17.375 | 7.7222 | +0.25 (+1.46%) | 20,200 |
| 14 Feb 1989 | USD | 17.125 | 17.501 | 17.125 | 17.125 | 7.6111 | 0.0 (0.0%) | 8,100 |
| 13 Feb 1989 | USD | 17.125 | 17.375 | 16.875 | 17.125 | 7.6111 | -0.126 (-0.73%) | 18,600 |
| 10 Feb 1989 | USD | 17.251 | 17.501 | 17.125 | 17.251 | 7.6671 | -0.373 (-2.12%) | 25,700 |
| 9 Feb 1989 | USD | 17.624 | 17.75 | 17.375 | 17.624 | 7.8329 | 0.0 (0.0%) | 8,400 |
| 8 Feb 1989 | USD | 17.624 | 18.25 | 17.624 | 17.624 | 7.8329 | -0.376 (-2.09%) | 42,900 |
| 7 Feb 1989 | USD | 18 | 18.124 | 17.876 | 18 | 8 | +0.124 (+0.69%) | 20,500 |
| 6 Feb 1989 | USD | 17.876 | 18.124 | 17.876 | 17.876 | 7.9449 | 0.0 (0.0%) | 5,200 |
| 3 Feb 1989 | USD | 17.876 | 18.25 | 17.75 | 17.876 | 7.9449 | 0.0 (0.0%) | 24,200 |
| 2 Feb 1989 | USD | 17.876 | 17.876 | 17.624 | 17.876 | 7.9449 | +0.252 (+1.43%) | 36,900 |
| 1 Feb 1989 | USD | 17.624 | 17.876 | 17.624 | 17.624 | 7.8329 | -0.252 (-1.41%) | 14,400 |
| 31 Jan 1989 | USD | 17.876 | 18.124 | 17.75 | 17.876 | 7.9449 | -0.124 (-0.69%) | 30,500 |
| 30 Jan 1989 | USD | 18 | 18.25 | 18 | 18 | 8 | -0.124 (-0.68%) | 10,800 |
| 27 Jan 1989 | USD | 18.124 | 18.376 | 18 | 18.124 | 8.0551 | 0.0 (0.0%) | 29,400 |
| 26 Jan 1989 | USD | 18.124 | 18.25 | 17.75 | 18.124 | 8.0551 | +0.374 (+2.11%) | 15,100 |
| 25 Jan 1989 | USD | 17.75 | 18 | 17.75 | 17.75 | 7.8889 | -0.126 (-0.70%) | 3,800 |
| 24 Jan 1989 | USD | 17.876 | 18 | 17.624 | 17.876 | 7.9449 | +0.252 (+1.43%) | 25,000 |
| 23 Jan 1989 | USD | 17.624 | 17.876 | 17.624 | 17.624 | 7.8329 | 0.0 (0.0%) | 28,700 |
| 20 Jan 1989 | USD | 17.624 | 17.876 | 17.375 | 17.624 | 7.8329 | +0.123 (+0.70%) | 41,800 |
| 19 Jan 1989 | USD | 17.501 | 17.75 | 17.375 | 17.501 | 7.7782 | +0.376 (+2.20%) | 49,900 |
| 18 Jan 1989 | USD | 17.125 | 17.375 | 16.999 | 17.125 | 7.6111 | -0.126 (-0.73%) | 11,500 |
| 17 Jan 1989 | USD | 17.251 | 17.251 | 16.999 | 17.251 | 7.6671 | +0.252 (+1.48%) | 14,600 |
| 16 Jan 1989 | USD | 16.999 | 17.251 | 16.999 | 16.999 | 7.5551 | -0.126 (-0.74%) | 12,500 |
| 13 Jan 1989 | USD | 17.125 | 17.125 | 16.751 | 17.125 | 7.6111 | +0.126 (+0.74%) | 35,900 |
