| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 20.14 | 20.78 | 19.6952 | 19.89 | 19.89 | -0.25 (-1.24%) | 106,912 |
| 1 Mar 2021 | USD | 20.43 | 20.55 | 19.9 | 20.14 | 20.14 | -0.06 (-0.30%) | 196,538 |
| 26 Feb 2021 | USD | 20.11 | 20.39 | 19.7 | 20.2 | 20.2 | -0.03 (-0.15%) | 191,729 |
| 25 Feb 2021 | USD | 20.03 | 20.55 | 19.52 | 20.23 | 20.23 | +0.25 (+1.25%) | 191,995 |
| 24 Feb 2021 | USD | 19.33 | 20.01 | 18.77 | 19.98 | 19.98 | +0.93 (+4.88%) | 121,284 |
| 23 Feb 2021 | USD | 19.49 | 19.64 | 18.8172 | 19.05 | 19.05 | -0.65 (-3.30%) | 122,396 |
| 22 Feb 2021 | USD | 19.68 | 20.0955 | 19.5 | 19.7 | 19.7 | -0.13 (-0.66%) | 91,050 |
| 19 Feb 2021 | USD | 20.02 | 20.02 | 19.7 | 19.83 | 19.83 | -0.16 (-0.80%) | 108,366 |
| 18 Feb 2021 | USD | 20.24 | 20.27 | 19.66 | 19.99 | 19.99 | +0.15 (+0.76%) | 130,310 |
| 17 Feb 2021 | USD | 19.87 | 19.97 | 19.61 | 19.84 | 19.84 | -0.24 (-1.20%) | 99,834 |
| 16 Feb 2021 | USD | 20.65 | 20.74 | 19.92 | 20.08 | 20.08 | -0.55 (-2.67%) | 90,314 |
| 12 Feb 2021 | USD | 20.39 | 20.71 | 20.0935 | 20.63 | 20.63 | +0.15 (+0.73%) | 101,356 |
| 11 Feb 2021 | USD | 20.42 | 20.605 | 20.295 | 20.48 | 20.48 | +0.15 (+0.74%) | 93,742 |
| 10 Feb 2021 | USD | 20.07 | 20.95 | 20.07 | 20.33 | 20.33 | -0.72 (-3.42%) | 112,510 |
| 9 Feb 2021 | USD | 20.94 | 21.0528 | 20.32 | 21.05 | 21.05 | +0.15 (+0.72%) | 90,621 |
| 8 Feb 2021 | USD | 20.73 | 21.08 | 20.63 | 20.9 | 20.9 | +0.38 (+1.85%) | 121,800 |
| 5 Feb 2021 | USD | 20.4 | 20.54 | 20.09 | 20.52 | 20.52 | +0.34 (+1.68%) | 130,560 |
| 4 Feb 2021 | USD | 19.97 | 20.31 | 19.81 | 20.18 | 20.18 | +0.24 (+1.20%) | 175,800 |
| 3 Feb 2021 | USD | 19.86 | 20.11 | 19.71 | 19.94 | 19.94 | -0.01 (-0.05%) | 106,735 |
| 2 Feb 2021 | USD | 19.34 | 19.96 | 19.12 | 19.95 | 19.95 | +0.78 (+4.07%) | 101,750 |
| 1 Feb 2021 | USD | 19.28 | 19.5 | 18.875 | 19.17 | 19.17 | -0.04 (-0.21%) | 75,125 |
| 29 Jan 2021 | USD | 19.79 | 19.91 | 19.17 | 19.21 | 19.21 | -0.53 (-2.68%) | 80,279 |
| 28 Jan 2021 | USD | 19.99 | 20.05 | 19.695 | 19.74 | 19.74 | -0.18 (-0.90%) | 112,623 |
| 27 Jan 2021 | USD | 19.68 | 20.125 | 19.46 | 19.92 | 19.92 | -0.27 (-1.34%) | 169,230 |
| 26 Jan 2021 | USD | 20.49 | 20.695 | 20.12 | 20.19 | 20.19 | -0.14 (-0.69%) | 103,040 |
| 25 Jan 2021 | USD | 20 | 20.51 | 19.98 | 20.33 | 20.33 | +0.22 (+1.09%) | 146,094 |
| 22 Jan 2021 | USD | 19.81 | 20.15 | 19.62 | 20.11 | 20.11 | +0.05 (+0.25%) | 113,177 |
| 21 Jan 2021 | USD | 20.25 | 20.25 | 19.885 | 20.06 | 20.06 | -0.12 (-0.59%) | 114,078 |
| 20 Jan 2021 | USD | 19.94 | 20.31 | 19.311 | 20.18 | 20.18 | +0.39 (+1.97%) | 214,583 |
| 19 Jan 2021 | USD | 19.83 | 19.87 | 19.59 | 19.79 | 19.79 | +0.23 (+1.18%) | 162,729 |
